WDC

68.58

Päivittäinen Muuta:

1.93%

Vuosittain:

68.79%

Hinta Päivä vuosi
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 128.10 0.25 0.20% 70.44%
Analog Devices 153.93 2.02 1.33% 46.25%
Applied Materials 130.29 1.57 1.22% 158.00%
Ambarella 93.29 2.68 2.96% 81.53%
Advanced Micro Devices 77.83 -0.78 -0.99% 49.21%
Arista Networks 316.74 11.20 3.67% 51.89%
Amphenol 67.00 0.93 1.41% -22.17%
ASML Holding 539.50 25.50 4.96% 98.42%
Avago Technologies 443.83 -0.71 -0.16% 68.00%
Cisco Systems 51.13 0.42 0.83% 24.25%
Entegris 110.70 1.81 1.66% 112.23%
Flextronics International 17.66 0.68 4.00% 99.55%
Corning 45.31 0.33 0.72% 118.76%
Hewlett Packard 16.00 0.13 0.82% 71.03%
HP 34.51 0.55 1.60% 135.37%
IBM 145.51 -0.24 -0.16% 18.14%
Intel 56.85 -0.05 -0.09% -3.94%
Jabil Circuit 52.37 0.44 0.85% 99.35%
Juniper Networks 26.31 0.22 0.84% 16.47%
KLA-Tencor 311.92 3.98 1.29% 90.42%
Lam Research 611.00 4.71 0.78% 149.84%
Microchip Technology 145.64 0.76 0.52% 73.88%
MKS Instruments 176.47 -0.02 -0.01% 85.00%
Marvell Technology 44.79 0.30 0.67% 68.38%
Motorola Solutions Msi 185.86 -0.70 -0.38% 37.37%
Micron Technology 85.15 0.74 0.88% 84.79%
NetApp 76.57 1.19 1.57% 79.73%
Nvidia 578.34 4.29 0.75% 94.21%
NXP Semiconductors 190.41 -0.68 -0.36% 89.69%
Universal Display 220.00 -1.49 -0.67% 50.10%
Qualcomm 134.65 0.53 0.40% 70.72%
Qorvo 182.56 0.15 0.08% 85.72%
Silicon Motion Technology 67.29 0.77 1.16% 59.95%
Semtech 63.46 -0.20 -0.31% 46.69%
Sensata Technologies 57.93 1.04 1.82% 69.29%
Seagate Technology 88.43 -0.05 -0.06% 86.09%
Skyworks Solutions 174.01 0.44 0.25% 64.32%
TE Connectivity 134.88 1.59 1.19% 87.78%
Texas Instruments 181.65 2.62 1.46% 61.58%
Vishay Intertechnology 23.95 0.46 1.96% 50.72%
Western Digital 68.58 1.30 1.93% 68.79%
Xilinx 122.03 -1.03 -0.84% 43.16%
Xerox 23.87 0.03 0.13% 42.93%

Hinta Päivä vuosi
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%
S&P 500 4173 2.93 0.07% 44.86%
NASDAQ 100 13531 -41.30 -0.30% 48.67%