Western Digital - Osakekurssi

WDC

66.98

Päivittäinen Muuta:

3.14%

Vuosittain:

79.57%

Hinta Päivä vuosi
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 146.97 0.02 0.01% 29.03%
Analog Devices 169.77 -2.81 -1.63% 45.43%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Ambarella 101.67 3.77 3.85% 118.78%
Advanced Micro Devices 112.42 -6.35 -5.35% 29.65%
Arista Networks 380.55 -1.57 -0.41% 61.10%
Amphenol 73.67 0.12 0.16% -32.01%
ASML Holding 673.10 3.00 0.45% 118.61%
Avago Technologies 487.06 -0.74 -0.15% 47.97%
Cisco Systems 55.76 0.07 0.12% 16.72%
Entegris 121.71 -2.50 -2.01% 67.21%
Flextronics International 17.56 -0.11 -0.59% 49.28%
Corning 40.88 -0.71 -1.71% 28.39%
Hewlett Packard 14.67 0.01 0.03% 58.37%
HP 29.24 0.17 0.57% 60.02%
IBM 142.78 0.02 0.01% 13.21%
Intel 53.82 -0.08 -0.15% 10.81%
Jabil Circuit 59.00 0.07 0.12% 74.61%
Juniper Networks 28.21 -0.34 -1.19% 9.47%
KLA-Tencor 353.62 -0.18 -0.05% 73.69%
Lam Research 645.22 -4.56 -0.70% 70.78%
Microchip Technology 149.79 2.28 1.55% 51.01%
MKS Instruments 154.36 -1.62 -1.04% 22.74%
Marvell Technology 61.09 -0.80 -1.29% 66.78%
Motorola Solutions Msi 222.47 -0.30 -0.13% 54.46%
Micron Technology 81.45 -0.53 -0.65% 67.25%
NetApp 81.50 0.13 0.16% 93.08%
Nvidia 206.29 3.55 1.75% 81.99%
NXP Semiconductors 212.48 0.05 0.02% 73.52%
Universal Display 233.67 2.07 0.89% 25.25%
Qualcomm 146.64 -1.58 -1.07% 32.04%
Qorvo 194.54 0.66 0.34% 43.86%
Silicon Motion Technology 80.50 -0.40 -0.49% 99.60%
Semtech 62.80 0.44 0.71% 7.19%
Sensata Technologies 57.50 -0.55 -0.94% 45.64%
Seagate Technology 90.91 1.59 1.78% 102.20%
Skyworks Solutions 185.58 -1.22 -0.65% 25.33%
TE Connectivity 148.55 -0.39 -0.26% 61.98%
Texas Instruments 192.90 0.52 0.27% 44.24%
Vishay Intertechnology 22.14 0.17 0.77% 30.70%
Western Digital 66.98 2.04 3.14% 79.57%
Xilinx 149.87 5.24 3.62% 37.93%
Xerox 23.45 0.01 0.04% 43.43%

Hinta Päivä vuosi
NASDAQ 14895 114.58 0.78% 34.09%
US400 2706 24.86 0.93% 41.30%
USNDX 15178 98.25 0.65% 34.71%
US500 4427 25.80 0.59% 32.19%