WD

102.03

Päivittäinen Muuta:

1.55%

Vuosittain:

105.46%

Hinta Päivä vuosi
Arbor Realty 17.50 0.10 0.57% 98.41%
Ares Commercial Real Estate 15.06 0.16 1.07% 73.30%
Federal Agricultural Mortgage 96.72 0.93 0.97% 60.45%
Apollo Commercial Real Est Finance 15.52 0.14 0.91% 69.99%
Blackstone Mortgage 31.58 0.26 0.81% 39.47%
Meta Financial 48.50 0.72 1.51% 151.69%
CBRE Group Inc 87.73 1.04 1.20% 103.27%
Capitol Federal Financial 11.11 0.05 0.45% 11.77%
Meridian Bancorp 18.92 0.09 0.48% 60.61%
EQUITABLE GROUP, 139.63 1.46 1.06% 75.81%
Essent 42.07 -1.68 -3.84% 20.89%
Flagstar Bancorp 45.89 3.37 7.93% 59.23%
FIRST NATIONAL FIN 49.53 -0.69 -1.37% 42.86%
Hannon Armstrong Sustnbl Infrstr Cap 54.91 -2.08 -3.65% 59.76%
Home Capital 37.39 0.37 1.00% 85.65%
HomeStreet 37.40 0.13 0.35% 55.51%
Jones Lang LaSalle 204.37 3.17 1.58% 104.25%
Kearny Financial 11.53 0.11 0.96% 52.31%
Ladder Capital 10.77 -0.24 -2.18% 45.74%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Marcus & Millichap 37.20 0.19 0.51% 34.78%
MGIC Investment 13.61 0.18 1.30% 75.55%
Nasb Financial 66.81 0.01 0.02% 74.90%
Northfield Bancorp 15.88 0.01 0.06% 57.85%
NMI 21.03 0.23 1.11% 46.65%
Northwest Bancshares 13.46 0.07 0.49% 35.57%
New York Community Bancorp 11.03 -0.01 -0.09% 6.31%
Ocwen Financial 25.74 -0.79 -2.98% 36.12%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Pennymac Financial Services 58.20 -2.12 -3.51% 29.30%
Radian 22.20 0.24 1.09% 56.01%
Starwood Property 25.74 0.01 0.04% 78.81%
Tfs Financial 19.56 0.16 0.82% 39.81%
TrustCo Bank NY 33.06 0.36 1.10% 449.17%
Washington Federal 31.77 0.49 1.57% 32.15%
Walker & Dunlop 102.03 1.56 1.55% 105.46%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Waterstone Financial 19.57 0.37 1.93% 39.09%
Wsfs Financial 43.22 0.09 0.21% 54.69%

Hinta Päivä vuosi
US2000 2209 10.17 0.46% 50.57%