Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Wesco International - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIT
Applied Industrial Technologies
83.40
-1.25
-1.48%
22.76%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
ARW
Arrow Electronics
103.89
-0.22
-0.21%
23.46%
2021-01-15
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CLH
Clean Harbors
81.69
-0.26
-0.32%
-2.93%
2021-01-15
DNOW
NOW
8.88
-0.35
-3.79%
-23.25%
2021-01-16
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GNRC
Generac
252.81
-0.25
-0.10%
144.21%
2021-01-16
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
14.26%
2021-01-16
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
HWCC
Houston Wire Cable
3.48
0.11
3.26%
-16.14%
2021-01-16
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MRC
MRC Global
7.80
-0.08
-1.02%
-42.16%
2021-01-15
MSM
MSC Industrial Direct
83.79
0.58
0.70%
6.82%
2021-01-15
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
56.45%
2021-01-16
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SNA
Snap-On
168.57
-1.53
-0.90%
-0.84%
2021-01-16
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
WCC
Wesco International
85.71
-0.93
-1.07%
53.05%
2021-01-15
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
WCC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20960
0.0020
0.16%
GBPUSD
1.36069
0.0028
0.20%
AUDUSD
0.77127
0.0028
0.37%
NZDUSD
0.71354
0.0022
0.31%
USDJPY
104.01
0.3230
0.31%
USDCNY
6.49261
0.0037
-0.06%
USDCHF
0.89079
0.0002
-0.02%
USDCAD
1.27270
0.0023
-0.18%
USDMXN
19.6735
0.0287
-0.15%
USDINR
73.1960
0.0150
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.680
0.0854
-0.09%
BTCUSD
36,568.65
48
-0.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,973
141
0.46%
S&P 500
3,793.84
18
0.46%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,561
35
-0.97%
SENSEX
49,135
570
1.17%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2100
0.12
0.23%
Brent
54.9800
0.23
0.42%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5883
0.00
0.02%
Gold
1,839.08
2.19
0.12%
Silver
25.226
0.10
-0.41%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.5000
17.50
-1.24%
Wheat
683.2500
11.50
1.71%
Cotton
81.17
0.47
0.58%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]