Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Webster Financial - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
20.78
0.63
3.13%
20.46%
2021-03-01
BHLB
Berkshire Hills Bancorp
20.81
0.65
3.22%
-17.81%
2021-03-01
BKU
BankUnited
41.97
1.78
4.43%
35.83%
2021-03-01
BOH
Bank of Hawaii
89.77
2.27
2.59%
15.12%
2021-03-01
BOKF
BOK Financial
89.73
3.67
4.26%
20.12%
2021-03-01
BRKL
Brookline Bancorp
14.56
0.33
2.28%
0.03%
2021-03-01
CAC
Camden National
42.15
1.62
4.00%
-2.81%
2021-03-01
CBSH
Commerce Bancshares
76.02
1.99
2.69%
19.85%
2021-03-01
CBU
Community Bank System
72.94
1.75
2.46%
11.67%
2021-03-01
CFG
Citizens Financial
44.30
0.86
1.98%
33.33%
2021-03-01
CFR
Cullen/Frost Bankers
107.50
3.10
2.97%
31.39%
2021-03-01
CHFC
Chemical Financial
46.42
1.60
3.57%
34.79%
2021-03-01
CMA
Comerica
70.34
2.24
3.29%
27.84%
2021-03-01
CNOB
ConnectOne Bancorp
24.26
1.03
4.43%
10.37%
2021-03-01
DCOM
Dime Community Bancshares
30.28
0.87
2.96%
69.64%
2021-03-01
EBSB
Meridian Bancorp
17.26
0.51
3.04%
0.47%
2021-03-01
EWBC
East West Bancorp
74.67
2.51
3.48%
84.69%
2021-03-01
FCF
First Commonwealth Financial
13.71
0.30
2.24%
10.65%
2021-03-01
FHN
First Horizon National
16.83
0.63
3.89%
19.79%
2021-03-01
FNB
FNB
12.17
0.34
2.87%
14.38%
2021-03-01
FNLC
First Bancorp Fnlc
26.67
1.11
4.34%
0.79%
2021-03-01
FRC
First Republic Bank
172.52
7.77
4.72%
63.25%
2021-03-01
FULT
Fulton Financial
16.01
0.56
3.62%
5.02%
2021-03-01
HBAN
Huntington Bancshares
15.83
0.49
3.19%
22.33%
2021-03-01
INDB
Independent Bank
87.86
2.35
2.75%
22.90%
2021-03-01
ISBC
Investors Bancorp
13.65
0.31
2.32%
24.43%
2021-03-01
KRNY
Kearny Financial
11.55
0.20
1.76%
2.30%
2021-03-01
LPLA
LPL Financial
135.32
3.78
2.87%
64.02%
2021-03-01
MTB
M&T Bank
154.23
3.29
2.18%
4.56%
2021-03-01
NBTB
NBT Bancorp
37.11
0.88
2.43%
4.33%
2021-03-01
NWBI
Northwest Bancshares
14.32
0.20
1.42%
-2.22%
2021-03-01
NYCB
New York Community Bancorp
12.17
-0.04
-0.33%
10.94%
2021-03-01
OCFC
OceanFirst Financial
22.60
0.87
4.00%
5.81%
2021-03-01
OZK
Bank Ozk
42.04
0.82
1.99%
59.12%
2021-03-01
PACW
Pacwest Bancorp
37.78
1.54
4.25%
15.43%
2021-03-01
PBCT
People's United Financial
18.23
0.29
1.62%
22.47%
2021-03-01
PFS
Provident Financial Services
20.58
0.35
1.73%
-1.67%
2021-03-01
PNFP
Pinnacle Financial Partners
82.46
1.29
1.59%
49.68%
2021-03-01
SBNY
Signature Bank
223.73
5.39
2.47%
70.07%
2021-03-01
SIVB
SVB Financial
531.25
25.89
5.12%
145.10%
2021-03-01
SNV
Synovus Financial
44.26
1.95
4.61%
47.24%
2021-03-01
STBA
S&T Bancorp
29.70
0.82
2.84%
-14.01%
2021-03-01
STL
Sterling Bancorp
22.44
0.61
2.79%
26.78%
2021-03-01
TCBI
Texas Capital Bancshares
81.17
4.97
6.52%
66.50%
2021-03-01
UBSH
Atlantic Union Bankshares Coorporation
37.83
1.10
2.99%
53.91%
2021-03-01
UMPQ
Umpqua
17.73
0.66
3.87%
9.99%
2021-03-01
WAL
Western Alliance Bancorporation
95.66
4.15
4.54%
101.43%
2021-03-01
WASH
Washington Bancorp
48.77
1.22
2.57%
10.46%
2021-03-01
WBS
Webster Financial
57.43
2.12
3.83%
41.59%
2021-03-01
WTFC
Wintrust Financial
76.44
2.78
3.77%
37.01%
2021-03-01
ZION
Zions Bancorporation
54.79
1.62
3.05%
32.66%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
WBS:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20223
0.0026
-0.21%
GBPUSD
1.38770
0.0045
-0.33%
AUDUSD
0.77593
0.0008
-0.11%
NZDUSD
0.72491
0.0019
-0.26%
USDJPY
106.83
0.0130
0.01%
USDCNY
6.48104
0.0142
0.22%
USDCHF
0.91598
0.0009
0.10%
USDCAD
1.26821
0.0037
0.29%
USDMXN
20.7369
0.0762
0.37%
USDINR
73.4100
0.0140
0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4567
0.2919
0.39%
DXY
91.212
0.1732
0.19%
BTCUSD
48,778.46
851
-1.71%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,422
113
-0.36%
S&P 500
3,884.10
18
-0.45%
NASDAQ 100
13,231
52
-0.39%
NIKKEI 225
29,410
254
-0.86%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,495
56
-1.59%
SENSEX
50,035
185
0.37%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Todellinen
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.7600
0.88
-1.45%
Brent
62.7600
0.93
-1.46%
Natural gas
2.7630
0.01
-0.50%
Gasoline
1.9114
0.03
-1.62%
Heating oil
1.7936
0.03
-1.41%
Gold
1,715.54
8.30
-0.48%
Silver
26.036
0.48
-1.80%
Copper
4.0550
0.05
-1.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
13.25
-0.95%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.023
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]