Webster Financial

WBS

46.10

Päivittäinen Muuta:

-0.21 -0.45%

Vuosimuutos:

-30.33%

Kaavio

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
FULT	Fulton Financial	16.19		0.03	0.19%	-5.46%	2.96B	2019-06-19
WASH	Washington Bancorp	50.52		-0.22	-0.43%	-17.25%	963M	2019-06-20
FNLC	First Bancorp Fnlc	25.11		-0.26	-1.02%	-15.43%	319M	2019-06-19
CAC	Camden National	44.67		-0.26	-0.58%	-5.86%	675M	2019-06-19
LPLA	LPL Financial	81.66		-0.19	-0.23%	18.07%	5.73B	2019-06-20
CFG	Citizens Financial	34.95		1.08	3.19%	-16.49%	18.7B	2019-06-20
BRKL	Brookline Bancorp	14.67		-0.09	-0.61%	-23.69%	1.39B	2019-06-19
WBS	Webster Financial	46.10		-0.21	-0.45%	-30.33%	5.47B	2019-06-20

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1940		13.78	0.72%	-2.35%	2019-06-20
NYA	NYSE Composite	12954		46.62	0.36%	2.41%	2019-06-19
RTY	Russell 2000	1563		8.23	0.53%	-7.41%	2019-06-20

	Todellinen	Chg	%Chg
EURUSD	1.12915	0.0068	0.60%
GBPUSD	1.27055	0.0067	0.53%
AUDUSD	0.69220	0.0041	0.60%
NZDUSD	0.65889	0.0052	0.79%
USDJPY	107.34	0.7490	-0.69%
USDCNY	6.85689	0.0366	-0.53%
USDCHF	0.98116	0.0128	-1.29%
USDCAD	1.31907	0.0087	-0.66%
USDMXN	19.0050	0.0125	-0.07%
USDINR	69.5400	0.1000	-0.14%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	62.8950	0.8217	-1.29%
DXY	96.64	0.4751	-0.49%
BTCUSD	9,548.91	271	2.92%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,764	262	0.99%
S&P 500	2,956	30	1.02%
NASDAQ 100	7,742	74	0.97%
NIKKEI 225	21,463	129	0.60%
FTSE 100	7,429	27	0.36%
DAX	12,372	67	0.55%
CAC 40	5,543	26	0.48%
FTSE MIB	21,386	165	0.78%
IBEX 35	9,222	2	-0.02%
ASX 200	6,687	39	0.59%
SHANGHAI	2,987	69	2.38%
SENSEX	39,632	519	1.33%
MOEX	2,774	15	0.55%
TSX	16,575	63	0.38%
[+]

10Y	Todellinen	Chg	%Chg
US	2.00	0.028	-0.03%
UK	0.81	0.056	-0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
France	0.01	0.030	-0.03%
Russia	7.39	0.070	-0.07%
India	6.79	0.050	-0.05%
Sweden	0.01	0.011	-0.01%
Norway	1.44	0.080	0.08%
Indonesia	7.46	0.116	-0.12%
Poland	2.39	0.085	0.09%
China	3.28	0.008	0.01%
South Korea	1.54	0.059	-0.06%
Brazil	7.84	0.045	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.8513	3.13	5.82%
Brent	64.4624	2.72	4.40%
Natural gas	2.2073	0.07	-2.99%
Gasoline	1.7926	0.05	3.09%
Heating oil	1.8936	0.06	3.37%
Gold	1,389.41	29.63	2.18%
Silver	15.4581	0.29	1.88%
Copper	2.7066	0.03	1.02%
Soybeans	913.4154	10.17	1.13%
Wheat	527.0469	4.80	0.92%
Live Cattle	108.2183	0.28	-0.26%
Cotton	63.21	2.17	-3.32%
Rice	11.2058	0.16	-1.40%
Orange Juice	104.05	5.25	5.31%
[+]

TRADING ECONOMICS supports Mozambique