Webster Financial

WBS

46.25

Päivittäinen Muuta:

0.45 0.98%

Vuosimuutos:

-23.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
FULT	Fulton Financial	16.14		0.20	1.25%	-3.24%	2.96B	2019-10-17
WASH	Washington Bancorp	48.65		0.52	1.08%	-8.67%	963M	2019-10-17
FNLC	First Bancorp Fnlc	27.81		0.17	0.62%	1.87%	319M	2019-10-17
CAC	Camden National	42.87		0	0%	1.10%	675M	2019-10-17
LPLA	LPL Financial	77.44		0.45	0.58%	30.88%	5.73B	2019-10-17
CFG	Citizens Financial	34.99		0.44	1.26%	-2.02%	18.7B	2019-10-17
BRKL	Brookline Bancorp	15.02		0.20	1.35%	-5.18%	1.39B	2019-10-17
WBS	Webster Financial	46.25		0.45	0.98%	-23.83%	5.47B	2019-10-17

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Todellinen	Chg	%Chg
EURUSD	1.11287	0.0007	0.06%
GBPUSD	1.28991	0.0011	0.09%
AUDUSD	0.68353	0.0012	0.18%
NZDUSD	0.63694	0.0025	0.40%
USDJPY	108.64	0.0110	-0.01%
USDCNY	7.08509	0.0045	0.06%
USDCHF	0.98826	0.0004	0.04%
USDCAD	1.31361	0.0001	0.01%
USDMXN	19.2044	0.0114	0.06%
USDINR	71.1250	0.0050	0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9739	0.1336	-0.21%
DXY	97.546	0.0614	-0.06%
BTCUSD	7,907.01	166	-2.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,029	4	0.01%
S&P 500	2,999	1	0.05%
NASDAQ 100	7,937	5	-0.06%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,169	13	-0.18%
DAX	12,665	11	0.09%
CAC 40	5,647	25	-0.45%
FTSE MIB	22,370	5	-0.02%
IBEX 35	9,335	2	-0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,352	300	0.77%
MOEX	2,753	5	0.17%
TSX	16,426	1	-0.01%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	54.1353	0.28	0.52%
Brent	60.0430	0.08	0.13%
Natural gas	2.3317	0.01	0.56%
Gasoline	1.6227	0.00	-0.03%
Heating oil	1.9509	0.00	0.14%
Gold	1,486.29	2.89	-0.19%
Silver	17.4365	0.05	-0.27%
Copper	2.6025	0.01	0.48%
Soybeans	931.8365	2.50	0.27%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.5438	4.00	-0.76%
Cotton	65.10	0.11	0.17%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]