Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Westpac - Osakekurssi
Kaavio
Quotes
WBC
27.30
Päivittäinen Muuta:
-0.07
-0.26%
Vuosittain:
63.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
151.90
-0.60
-0.39%
11.86%
2021-04-15
1398
ICBC HK
5.46
-0.05
-0.91%
7.27%
2021-04-15
23
Bank Of East Asia
16.92
0
0%
1.08%
2021-04-15
2388
BOC Hong Kong
27.25
-0.25
-0.91%
14.26%
2021-04-15
3328
Bank of Communications
4.98
-0.02
-0.40%
5.51%
2021-04-15
3988
Bank Of China HK
3.07
-0.01
-0.32%
4.42%
2021-04-15
5
HSBC Holdings
45.80
-0.35
-0.76%
12.81%
2021-04-15
939
China Construction Bank
6.50
-0.08
-1.22%
6.56%
2021-04-15
ANZ
Australia and New Zealand Banking Group
31.04
-0.12
-0.39%
78.19%
2021-04-15
BEN
Bendigo And Adelaide Bank
10.26
-0.01
-0.10%
73.90%
2021-04-15
BOQ
Bank Of Queensland
8.84
-0.06
-0.67%
80.04%
2021-04-15
CBA
Commonwealth Bank
87.47
-0.33
-0.38%
42.78%
2021-04-15
CYB
Virgin Money UK
3.46
-0.02
-0.57%
131.44%
2021-04-15
D05
Dbs Group Holdings
28.91
0.22
0.77%
49.17%
2021-04-15
NAB
National Australia Bank
26.60
-0.12
-0.45%
63.39%
2021-04-15
O39
Oversea-chinese
11.81
0.01
0.08%
33.15%
2021-04-15
U11
United Overseas Bank
26.05
0.09
0.35%
29.34%
2021-04-15
WBC
Westpac
27.30
-0.07
-0.26%
63.57%
2021-04-15
Hinta
Päivä
vuosi
Päivämäärä
NZSE50FG
NZX 50
12670
-81.19
-0.64%
20.98%
2021-04-15
WBC:NZ
Varat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19754
0.0007
-0.06%
GBPUSD
1.37743
0.0004
-0.03%
AUDUSD
0.77214
0.0004
-0.05%
NZDUSD
0.71430
0.0001
0.02%
USDJPY
108.88
0.0310
-0.03%
USDCNY
6.53884
0.0066
0.10%
USDCHF
0.92357
0.0006
0.06%
USDCAD
1.25202
0.0003
0.02%
USDMXN
20.0837
0.0019
0.01%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.670
0.0196
-0.02%
BTCUSD
62,563.55
423
-0.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,781
50
0.15%
S&P 500
4,129
5
0.12%
NASDAQ 100
13,812
8
0.06%
NIKKEI 225
29,671
50
0.17%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,014
9
-0.13%
SHANGHAI
3,387
30
-0.86%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0100
0.14
-0.22%
Brent
66.4900
0.09
-0.14%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0283
0.01
-0.35%
Heating oil
1.8862
0.00
-0.20%
Gold
1,735.78
0.22
-0.01%
Silver
25.382
0.03
-0.11%
Copper
4.1215
0.01
0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Todellinen
Chg
%Chg
US
1.6359
0.000
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.078
0.02%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]