WBC Westpac Banking | Osakekurssi

Name: WBC Westpac Banking | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,WBC,Westpac,Banking,Osakekurssi,1/21/2020.

WBC

25.07

Päivittäinen Muuta:

0.09 0.36%

Vuosittain:

-4.31%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ANZ	ANZ Banking	25.49	0.07	0.28%	-2.67%	2020-01-20
BEN	Bendigo And Adelaide Bank	10.26	0.08	0.79%	-8.72%	2020-01-20
BOQ	Bank Of Queensland	7.37	-0.02	-0.27%	-27.25%	2020-01-20
CBA	Commonwealth Bank	83.93	-0.12	-0.14%	14.89%	2020-01-20
MQG	Macquarie	144.98	0.84	0.58%	23.20%	2020-01-20
NAB	National Australia Bank	25.61	0.15	0.59%	2.81%	2020-01-20
WBC	Westpac Banking	25.07	0.09	0.36%	-4.31%	2020-01-20

		Hinta		Päivä	vuosi	Päivämäärä
AS30	Australian All	7166	-30.10	-0.42%	20.96%	2020-01-21
AS51	ASX 200	7046	-20.93	-0.30%	20.26%	2020-01-21
AS52	ASX 50	6991	-32.70	-0.47%	21.38%	2020-01-21

	Todellinen	Chg	%Chg
EURUSD	1.10920	0.0004	-0.04%
GBPUSD	1.30007	0.0003	-0.03%
AUDUSD	0.68685	0.0009	-0.12%
NZDUSD	0.66040	0.0005	-0.08%
USDJPY	110.06	0.1110	-0.10%
USDCNY	6.87934	0.0119	0.17%
USDCHF	0.96822	0.0002	-0.02%
USDCAD	1.30513	0.0005	0.04%
USDMXN	18.6784	0.0116	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.614	0.0081	0.01%
BTCUSD	8,631.83	7	0.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,916	118	-0.49%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,046	21	-0.30%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Todellinen	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Belgium	0.03	0.000	0.00%
China	3.11	0.000	-0.01%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
France	0.04	0.001	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.7660	0.15	-0.26%
Brent	65.1788	0.15	-0.23%
Natural gas	1.9181	0.00	-0.07%
Gasoline	1.6515	0.00	-0.11%
Heating oil	1.8797	0.00	-0.12%
Gold	1,567.38	4.03	0.26%
Silver	18.1498	0.06	0.32%
Copper	2.8358	0.01	-0.40%
Soybeans	930.3747	1.41	0.15%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.7906	2.80	-0.49%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	0.00	0.00%
[+]