Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Westpac Banking - Osakekurssi
Kaavio
Quotes
WBC
23.82
Päivittäinen Muuta:
-0.54
-2.22%
Vuosittain:
-2.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
11
Hang Seng Bank
150.00
-2.00
-1.32%
-8.20%
2021-02-26
1398
ICBC HK
5.06
-0.18
-3.44%
-7.33%
2021-02-26
23
Bank Of East Asia
18.32
-0.10
-0.54%
8.66%
2021-02-26
2388
BOC Hong Kong
25.80
-0.25
-0.96%
-4.80%
2021-02-26
3328
Bank of Communications
4.38
-0.17
-3.74%
-14.62%
2021-02-26
3988
Bank Of China HK
2.72
-0.05
-1.81%
-13.92%
2021-02-26
5
HSBC Holdings
47.30
-0.35
-0.73%
-13.05%
2021-02-26
939
China Construction Bank
6.23
-0.12
-1.89%
-3.26%
2021-02-26
AFG
Australian Finance Group Ltd
2.79
-0.08
-2.79%
6.95%
2021-02-26
ANZ
ANZ Banking
26.17
-0.60
-2.24%
2.51%
2021-02-26
BEN
Bendigo And Adelaide Bank
9.77
-0.33
-3.27%
3.17%
2021-02-26
BOQ
Bank Of Queensland
8.79
-0.17
-1.90%
15.20%
2021-02-26
CBA
Commonwealth Bank
81.56
-2.14
-2.56%
-3.40%
2021-02-26
CYB
Virgin Money UK
3.25
-0.11
-3.27%
2.85%
2021-02-26
D05
Dbs Group Holdings
26.64
-0.26
-0.97%
7.33%
2021-02-26
IAG
Insurance Australia
4.99
-0.12
-2.35%
-24.05%
2021-02-26
MQG
Macquarie
142.48
-2.84
-1.95%
2.19%
2021-02-26
MYS
MyState Ltd
4.75
-0.13
-2.66%
-21.88%
2021-02-26
NAB
National Australia Bank
24.64
-0.51
-2.03%
-4.83%
2021-02-26
O39
Oversea-chinese
10.99
-0.08
-0.72%
0.83%
2021-02-26
QBE
QBE
9.29
-0.23
-2.42%
-34.49%
2021-02-26
SUN
Suncorp
9.94
-0.32
-3.12%
-15.12%
2021-02-26
U11
United Overseas Bank
24.68
0.03
0.12%
-2.33%
2021-02-26
WBC
Westpac Banking
23.82
-0.54
-2.22%
-2.10%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS52
ASX 50
6451
-168.20
-2.54%
-2.74%
2021-02-26
WBC:AU
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21240
0.0039
-0.32%
GBPUSD
1.39698
0.0040
-0.28%
AUDUSD
0.77864
0.0082
-1.05%
NZDUSD
0.73031
0.0065
-0.88%
USDJPY
106.35
0.0270
-0.03%
USDCNY
6.47111
0.0281
-0.43%
USDCHF
0.90608
0.0006
0.07%
USDCAD
1.26332
0.0024
0.19%
USDMXN
20.8571
0.0396
-0.19%
USDINR
73.7880
1.0520
1.45%
USDBRL
5.5073
0.0235
-0.42%
USDRUB
74.6043
0.0904
-0.12%
DXY
90.538
0.4043
0.45%
BTCUSD
46,215.36
873
-1.85%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,393
7
-0.02%
S&P 500
3,845.69
16
0.43%
NASDAQ 100
12,948
120
0.93%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,537
115
-1.72%
DAX
13,830
49
-0.35%
CAC 40
5,732
52
-0.90%
FTSE MIB
22,938
126
-0.55%
IBEX 35
8,254
64
-0.77%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.43%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3700
1.16
-1.83%
Brent
65.9900
0.89
-1.33%
Natural gas
2.7140
0.06
-2.27%
Gasoline
1.8728
0.02
-1.03%
Heating oil
1.8731
0.03
-1.76%
Gold
1,761.69
8.19
-0.46%
Silver
26.870
0.53
-1.93%
Copper
4.1710
0.06
-1.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
23.75
-1.69%
Wheat
660.5000
11.25
-1.67%
Lean Hogs
90.0000
0.25
0.28%
Orange Juice
106.50
1.40
-1.30%
Zinc
2,834.25
31.00
-1.08%
[+]
Todellinen
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.81
0.024
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
Poland
1.56
0.020
-0.02%
[+]