Westpac Banking - Osakekurssi

Kaavio
Quotes

WBC

23.82

Päivittäinen Muuta:

-0.54 -2.22%

Vuosittain:

-2.10%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
11	Hang Seng Bank	150.00		-2.00	-1.32%	-8.20%	2021-02-26
1398	ICBC HK	5.06		-0.18	-3.44%	-7.33%	2021-02-26
23	Bank Of East Asia	18.32		-0.10	-0.54%	8.66%	2021-02-26
2388	BOC Hong Kong	25.80		-0.25	-0.96%	-4.80%	2021-02-26
3328	Bank of Communications	4.38		-0.17	-3.74%	-14.62%	2021-02-26
3988	Bank Of China HK	2.72		-0.05	-1.81%	-13.92%	2021-02-26
5	HSBC Holdings	47.30		-0.35	-0.73%	-13.05%	2021-02-26
939	China Construction Bank	6.23		-0.12	-1.89%	-3.26%	2021-02-26
AFG	Australian Finance Group Ltd	2.79		-0.08	-2.79%	6.95%	2021-02-26
ANZ	ANZ Banking	26.17		-0.60	-2.24%	2.51%	2021-02-26
BEN	Bendigo And Adelaide Bank	9.77		-0.33	-3.27%	3.17%	2021-02-26
BOQ	Bank Of Queensland	8.79		-0.17	-1.90%	15.20%	2021-02-26
CBA	Commonwealth Bank	81.56		-2.14	-2.56%	-3.40%	2021-02-26
CYB	Virgin Money UK	3.25		-0.11	-3.27%	2.85%	2021-02-26
D05	Dbs Group Holdings	26.64		-0.26	-0.97%	7.33%	2021-02-26
IAG	Insurance Australia	4.99		-0.12	-2.35%	-24.05%	2021-02-26
MQG	Macquarie	142.48		-2.84	-1.95%	2.19%	2021-02-26
MYS	MyState Ltd	4.75		-0.13	-2.66%	-21.88%	2021-02-26
NAB	National Australia Bank	24.64		-0.51	-2.03%	-4.83%	2021-02-26
O39	Oversea-chinese	10.99		-0.08	-0.72%	0.83%	2021-02-26
QBE	QBE	9.29		-0.23	-2.42%	-34.49%	2021-02-26
SUN	Suncorp	9.94		-0.32	-3.12%	-15.12%	2021-02-26
U11	United Overseas Bank	24.68		0.03	0.12%	-2.33%	2021-02-26
WBC	Westpac Banking	23.82		-0.54	-2.22%	-2.10%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6673		-160.70	-2.35%	0.23%	2021-02-26
AS52	ASX 50	6451		-168.20	-2.54%	-2.74%	2021-02-26

WBC:AU

Varat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.21240	0.0039	-0.32%
GBPUSD	1.39698	0.0040	-0.28%
AUDUSD	0.77864	0.0082	-1.05%
NZDUSD	0.73031	0.0065	-0.88%
USDJPY	106.35	0.0270	-0.03%
USDCNY	6.47111	0.0281	-0.43%
USDCHF	0.90608	0.0006	0.07%
USDCAD	1.26332	0.0024	0.19%
USDMXN	20.8571	0.0396	-0.19%
USDINR	73.7880	1.0520	1.45%
USDBRL	5.5073	0.0235	-0.42%
USDRUB	74.6043	0.0904	-0.12%
DXY	90.538	0.4043	0.45%
BTCUSD	46,215.36	873	-1.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,393	7	-0.02%
S&P 500	3,845.69	16	0.43%
NASDAQ 100	12,948	120	0.93%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,537	115	-1.72%
DAX	13,830	49	-0.35%
CAC 40	5,732	52	-0.90%
FTSE MIB	22,938	126	-0.55%
IBEX 35	8,254	64	-0.77%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,361	49	-1.43%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3700	1.16	-1.83%
Brent	65.9900	0.89	-1.33%
Natural gas	2.7140	0.06	-2.27%
Gasoline	1.8728	0.02	-1.03%
Heating oil	1.8731	0.03	-1.76%
Gold	1,761.69	8.19	-0.46%
Silver	26.870	0.53	-1.93%
Copper	4.1710	0.06	-1.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.0000	23.75	-1.69%
Wheat	660.5000	11.25	-1.67%
Lean Hogs	90.0000	0.25	0.28%
Orange Juice	106.50	1.40	-1.30%
Zinc	2,834.25	31.00	-1.08%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.052	-0.05%
UK	0.81	0.024	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
Poland	1.56	0.020	-0.02%
[+]