Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Waters - Osakekurssi
Kaavio
Quotes
WAT
273.35
Päivittäinen Muuta:
-0.27
-0.10%
Vuosittain:
17.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
125.48
-0.85
-0.67%
44.96%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
BIO
Bio-Rad Laboratories
588.34
-6.49
-1.09%
61.04%
2021-01-25
BRKR
Bruker
60.10
-0.74
-1.22%
16.74%
2021-01-25
CRL
Charles River Laboratories
273.54
-6.64
-2.37%
76.97%
2021-01-25
CTLT
Catalent
115.73
-1.09
-0.93%
87.11%
2021-01-25
DGX
Quest Diagnostics
124.97
0.51
0.41%
14.16%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
EXAS
Exact Sciences
153.93
3.93
2.62%
75.06%
2021-01-25
GE
General Electric
10.99
-0.12
-1.08%
-3.93%
2021-01-25
GNMK
GenMark Diagnostics
15.45
0.03
0.19%
184.01%
2021-01-25
HOLX
Hologic
76.34
0.64
0.85%
42.11%
2021-01-25
ILMN
Illumina
421.00
14.75
3.63%
34.11%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
ISRG
Intuitive Surgical
752.01
7.93
1.07%
32.51%
2021-01-25
LH
Laboratory Of America
225.44
-3.46
-1.51%
27.02%
2021-01-25
LMNX
Luminex
28.86
0.29
1.02%
26.58%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
MTD
Mettler Toledo International
1,233.47
-1.25
-0.10%
54.21%
2021-01-25
MYGN
Myriad Genetics
26.55
-0.08
-0.30%
-6.61%
2021-01-25
NSTG
NanoString Technologies
77.03
-1.89
-2.39%
177.99%
2021-01-25
OSUR
OraSure Technologies
14.38
0.51
3.68%
84.12%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
RGEN
Repligen
215.28
-4.04
-1.84%
116.10%
2021-01-25
TECH
Bio Techne
352.44
-4.15
-1.16%
62.57%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
VCYT
Veracyte
55.38
0.14
0.25%
105.04%
2021-01-25
WAT
Waters
273.35
-0.27
-0.10%
17.64%
2021-01-25
XRAY
Dentsply International
57.01
-0.22
-0.38%
-4.55%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3831
13.89
0.36%
18.05%
2021-01-26
WAT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21297
0.0013
-0.11%
GBPUSD
1.36529
0.0023
-0.17%
AUDUSD
0.76903
0.0023
-0.30%
NZDUSD
0.71832
0.0015
-0.21%
USDJPY
103.75
0.0080
-0.01%
USDCNY
6.48292
0.0040
-0.06%
USDCHF
0.88873
0.0007
0.08%
USDCAD
1.27650
0.0026
0.21%
USDMXN
20.1970
0.0926
0.46%
USDINR
73.0200
0.0600
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3669
0.0099
0.01%
DXY
90.449
0.0583
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,792
205
-0.66%
S&P 500
3,831.38
24
-0.62%
NASDAQ 100
13,396
88
-0.65%
NIKKEI 225
28,543
279
-0.97%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5879
0.01
-0.38%
Gold
1,857.84
2.85
0.15%
Silver
25.330
0.03
0.12%
Copper
3.6090
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
10.00
-0.74%
Wheat
641.7500
6.75
-1.04%
Cotton
81.82
0.51
-0.62%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]