Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Western Alliance Bancorporation - Osakekurssi
Kaavio
Quotes
WAL
70.93
Päivittäinen Muuta:
-0.26
-0.37%
Vuosittain:
25.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BANC
Banc Of California
17.95
0.05
0.28%
6.91%
2021-01-25
BKU
BankUnited
37.11
-0.30
-0.80%
10.02%
2021-01-25
BOKF
BOK Financial
78.69
-0.43
-0.54%
-1.69%
2021-01-25
BXS
BancorpSouth
30.25
-0.12
-0.40%
2.61%
2021-01-25
CATY
Cathay General Bancorp
36.49
-0.33
-0.90%
-0.41%
2021-01-25
CBSH
Commerce Bancshares
68.61
-0.78
-1.12%
1.77%
2021-01-25
CFR
Cullen/Frost Bankers
96.80
0.14
0.14%
5.24%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
CVBF
CVB Financial
21.31
-0.24
-1.11%
1.67%
2021-01-25
EFSC
Enterprise Financial Services
36.64
-0.58
-1.56%
-18.41%
2021-01-25
EWBC
East West Bancorp
63.05
0.65
1.04%
32.99%
2021-01-25
FFBC
First Financial Bancorp
20.39
-0.39
-1.88%
-17.95%
2021-01-25
FHN
First Horizon National
14.44
-0.12
-0.82%
-11.36%
2021-01-25
FIBK
First Interstate BancSystem
41.44
-0.57
-1.36%
7.30%
2021-01-25
FMBI
First Midwest Bancorp
17.87
-0.23
-1.27%
-11.84%
2021-01-25
FNB
FNB
10.41
-0.10
-0.95%
-12.52%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
FULT
Fulton Financial
14.61
-0.19
-1.28%
-13.65%
2021-01-25
GBCI
Glacier Bancorp
50.13
-1.07
-2.09%
15.35%
2021-01-25
HAFC
Hanmi Financial
12.36
-0.11
-0.84%
-32.72%
2021-01-25
HOMB
Home Bancshares
21.74
-0.45
-2.01%
12.91%
2021-01-25
MBWM
Mercantile Bank
28.82
-0.60
-2.04%
-14.61%
2021-01-25
NBHC
National Bank
35.37
-0.63
-1.75%
4.12%
2021-01-25
NYCB
New York Community Bancorp
11.03
-0.01
-0.09%
-5.48%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
OZK
Bank Ozk
36.65
0.69
1.92%
32.84%
2021-01-25
PACW
Pacwest Bancorp
32.33
0.50
1.57%
-7.59%
2021-01-25
PB
Prosperity Bancshares
69.75
-0.50
-0.71%
3.41%
2021-01-25
PBCT
People's United Financial
14.39
0.35
2.49%
-8.40%
2021-01-25
PNFP
Pinnacle Financial Partners
73.21
0.03
0.04%
22.20%
2021-01-25
PPBI
Pacific Premier Bancorp
35.36
-0.83
-2.29%
14.99%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
STL
Sterling Bancorp
19.73
-0.24
-1.20%
-1.45%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
TCBI
Texas Capital Bancshares
65.51
-0.86
-1.30%
23.72%
2021-01-25
UCBI
United Community Banks
31.51
-0.26
-0.82%
10.76%
2021-01-25
UMPQ
Umpqua
15.90
-0.14
-0.87%
-7.72%
2021-01-25
WAL
Western Alliance Bancorporation
70.93
-0.26
-0.37%
25.58%
2021-01-25
WBS
Webster Financial
50.93
0.25
0.49%
8.13%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
WAL:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21272
0.0015
-0.13%
GBPUSD
1.36394
0.0036
-0.26%
AUDUSD
0.76801
0.0033
-0.43%
NZDUSD
0.71751
0.0023
-0.32%
USDJPY
103.72
0.0440
-0.04%
USDCNY
6.48605
0.0009
-0.01%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27750
0.0036
0.28%
USDMXN
20.2105
0.1061
0.53%
USDINR
73.1180
0.1580
0.22%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.474
0.0832
0.09%
USDKRW
1,103.77
0.7690
0.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,780
217
-0.70%
S&P 500
3,830.63
25
-0.64%
NASDAQ 100
13,403
79
-0.58%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6130
0.01
0.50%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5860
0.01
-0.50%
Gold
1,854.93
0.06
0.00%
Silver
25.287
0.01
-0.05%
Copper
3.5985
0.04
-1.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.7500
11.75
-0.87%
Wheat
642.7500
5.75
-0.89%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]