WABC

64.16

Päivittäinen Muuta:

-0.94%

Vuosittain:

4.91%

Hinta Päivä vuosi
Banner 54.82 -0.60 -1.08% 66.02%
Bank Of Marin Bancorp 36.01 -2.79 -7.14% 17.49%
Bryn Mawr Bank 45.40 0.14 0.31% 76.04%
Bank of Hawaii 91.28 -0.44 -0.48% 53.57%
Brookline Bancorp 15.58 0.02 0.13% 45.61%
Sierra Bancorp 26.75 0 0% 48.86%
Camden National 47.73 -0.29 -0.60% 72.25%
Capital City Bank 25.43 -0.26 -1.01% 40.89%
ConnectOne Bancorp 25.79 -0.23 -0.88% 91.60%
Central Pacific Financial 27.18 -0.22 -0.80% 84.52%
Community Trust Bancorp 45.13 0.01 0.02% 43.54%
Dime Community Bancshares 32.62 -0.54 -1.63% 108.57%
First Financial Bancorp 24.25 -0.28 -1.14% 75.09%
Flushing Financial 21.95 -0.03 -0.14% 90.21%
Financial Institutions 30.72 -0.32 -1.03% 86.86%
First Midwest Bancorp 21.76 -0.19 -0.87% 58.37%
First Republic Bank 176.29 -3.33 -1.85% 75.55%
German American Bancorp 45.27 -0.59 -1.29% 64.08%
Great Southern Bancorp 56.20 -0.10 -0.18% 48.64%
Hanmi Financial 20.10 -0.27 -1.33% 92.53%
Horizon Bancorp 18.46 -0.32 -1.70% 84.05%
Heritage Financial 28.15 -0.13 -0.46% 54.33%
Heritage Commerce 12.14 -0.10 -0.82% 57.05%
Lakeland Bancorp 17.31 -0.15 -0.86% 69.04%
Lakeland Financial 69.09 -0.37 -0.53% 88.87%
Midwestone Financial 30.37 -0.10 -0.33% 65.32%
Pacwest Bancorp 39.97 -0.18 -0.45% 122.18%
Peoples Bancorp 33.74 -0.17 -0.50% 51.16%
Peapack Gladstone Financial 31.43 -0.18 -0.57% 95.83%
Pinnacle Financial Partners 91.97 -0.43 -0.46% 139.49%
Renasant 41.33 -0.26 -0.63% 78.38%
Southside Bancshares 38.86 -0.24 -0.61% 35.02%
Stock Yards Bancorp 51.27 -0.50 -0.97% 80.46%
Territorial Bancorp 26.16 -0.21 -0.80% 4.02%
First Financial Thff 44.65 -0.18 -0.40% 41.61%
TriState Capital 23.75 -0.18 -0.75% 128.59%
Westamerica Bancorporation 64.16 -0.61 -0.94% 4.91%
Washington Bancorp 51.31 0.10 0.19% 58.36%

Hinta Päivä vuosi
NASDAQ 13890 -161.36 -1.15% 62.26%
S&P MidCap 400 2699 -21.15 -0.78% 76.18%
Russell 2000 2228 -34.22 -1.51% 83.66%