Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Apple 205.21 1.91 0.94% 195.35 192.81
Verizon 57.58 0.39 0.68% 56.39 55.65
AT&T 33.71 0.06 0.18% 33.07 32.64
Comcast 44.72 0.08 0.18% 41.73 41.19
Sprint 7.11 0.01 0.14% 6.48 6.40
United States Cellular 45.79 -0.68 -1.46% 44.09 43.52
Telephone Data Systems 31.50 -0.29 -0.91% 30.00 29.61
Shenandoah Telecommunications 39.09 0.10 0.26% 38.02 37.52


Indexes Price Day Q3/19 Q4/19 Q1/20 Q2/20
S&P 500 3014 0 0.02% 2900 2870
Dow Jones 27348 27 0.10% 26300 25900
NYSE Composite 13233 -1 -0.01% 12900 12700


Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,349 9.41 -0.03% 26,254 25,914 25,576 25,243
S&P 500 3,015 0.87 0.03% 2,904 2,866 2,829 2,792
NASDAQ 100 7,971 4.43 0.06% 7,571 7,473 7,376 7,280
NASDAQ 8,258 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,951 9.13 -0.47% 1,920 1,895 1,871 1,846
US 600 947 5.57 -0.58% 941 929 917 905
Russell 2000 1,562 8.18 -0.52% 1,546 1,526 1,506 1,487
S&P VIX 12.62 0.06 -0.06% 14.88 14.69 14.50 14.31
US 100 10,994 12.35 -0.11% 10,653 10,514 10,378 10,243
NIKKEI 225 21,535 150.65 -0.69% 20,999 20,727 20,457 20,191
FTSE 100 7,550 18.97 0.25% 7,351 7,278 7,205 7,133
FTSE All 4,110 2.49 0.06% 4,016 3,976 3,936 3,897
DAX 12,392 5.01 0.04% 12,245 12,094 11,944 11,795
CAC 40 5,592 13.93 0.25% 5,475 5,412 5,350 5,289
FTSE MIB 22,170 7.86 -0.04% 20,940 20,649 20,362 20,077
IBEX 35 9,359 39.32 0.42% 9,102 9,007 8,912 8,819
Australian All 6,736 10.40 -0.15% 6,637 6,575 6,514 6,453
ASX 200 6,641 12.00 -0.18% 6,557 6,496 6,436 6,376
ASX 50 6,591 9.90 -0.15% 6,533 6,472 6,412 6,353
SHANGHAI 2,938 4.57 -0.16% 2,924 2,870 2,817 2,766
CSI 300 3,807 17.34 -0.45% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,885 18.05 -0.62% 2,877 2,824 2,772 2,721
SENSEX 39,125 227.90 0.59% 38,961 38,532 38,110 37,689
MOEX 2,749 7.86 -0.29% 2,736 2,706 2,677 2,648
TSX 16,511 22.70 0.14% 16,248 16,115 15,982 15,851
KOSPI 2,090 7.91 0.38% 2,107 2,083 2,059 2,036
iBovespa 103,803 103.30 -0.10% 99,150 97,363 95,616 93,889
IPC Mexico 43,086 21.70 0.05% 42,561 41,970 41,387 40,809
AEX 569 0.55 -0.10% 556 550 544 539
SMI 9,819 10.64 0.11% 9,796 9,695 9,595 9,496
JALSH-All Share 57,692 154.54 0.27% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 51,605 157.38 0.31% 51,520 50,851 50,190 49,537
STI 3,360 12.08 0.36% 3,288 3,255 3,222 3,189
Hang Seng 28,620 64.74 0.23% 28,117 27,698 27,287 26,879
PSI Geral 3,224 1.98 -0.06% 3,122 3,091 3,059 3,028
NZX 50 10,651 15.36 -0.14% 10,392 10,311 10,231 10,151
Euronext 100 1,081 0.46 0.04% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,508 6.99 0.20% 3,435 3,398 3,360 3,323
NIFTY 50 11,650 61.95 0.53% 11,659 11,531 11,404 11,279

Amerikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,349 9.41 -0.03% 26,254 25,914 25,576 25,243
S&P 500 3,015 0.87 0.03% 2,904 2,866 2,829 2,792
NASDAQ 100 7,971 4.43 0.06% 7,571 7,473 7,376 7,280
NASDAQ 8,258 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,951 9.13 -0.47% 1,920 1,895 1,871 1,846
US 600 947 5.57 -0.58% 941 929 917 905
Russell 2000 1,562 8.18 -0.52% 1,546 1,526 1,506 1,487
S&P VIX 12.62 0.06 -0.06% 14.88 14.69 14.50 14.31
US 100 10,994 12.35 -0.11% 10,653 10,514 10,378 10,243
Ecuador General Index 1,332 0.96 0.07% 1,355 1,349 1,342 1,336
TSX 16,511 22.70 0.14% 16,248 16,115 15,982 15,851
iBovespa 103,803 103.30 -0.10% 99,150 97,363 95,616 93,889
IPC Mexico 43,086 21.70 0.05% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,635 103.54 -0.50% 20,450 20,278 20,107 19,938
Merval 41,257 1,496.50 -3.50% 40,522 39,284 38,089 36,927
IBC 20,626 324.91 1.60% 7,018 2,668 1,015 386
COLCAP 1,605 0.14 -0.01% 1,532 1,516 1,499 1,483
IGPA 25,777 44.87 0.17% 25,581 25,383 25,184 24,988
BVPSI 443 0.20 -0.05% 439 437 436 435
BSX 2,154 0.00 0.00% 2,130 2,069 2,010 1,952
JSE 480,526 2,885.78 -0.60% 458,520 453,139 447,850 442,607

Eurooppa Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,550 18.97 0.25% 7,351 7,278 7,205 7,133
FTSE All 4,110 2.49 0.06% 4,016 3,976 3,936 3,897
DAX 12,392 5.01 0.04% 12,245 12,094 11,944 11,795
CAC 40 5,592 13.93 0.25% 5,475 5,412 5,350 5,289
FTSE MIB 22,170 7.86 -0.04% 20,940 20,649 20,362 20,077
IBEX 35 9,359 39.32 0.42% 9,102 9,007 8,912 8,819
MOEX 2,749 7.86 -0.29% 2,736 2,706 2,677 2,648
AEX 569 0.55 -0.10% 556 550 544 539
BIST 100 98,035 936.17 0.96% 94,652 92,857 91,092 89,355
SMI 9,819 10.64 0.11% 9,796 9,695 9,595 9,496
OMXS 30 1,622 10.83 -0.66% 1,603 1,584 1,565 1,546
WIG 60,522 6.20 -0.01% 59,471 58,761 58,063 57,371
WIG 20 2,326 1.76 0.08% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,635 11.96 0.33% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 976 10.33 -1.05% 955 943 931 919
ATX 2,995 2.87 -0.10% 2,938 2,898 2,859 2,821
OMX Copenhagen 994 3.05 -0.31% 990 977 965 953
OMX Helsinki 9,442 2.61 -0.03% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,991 2.05 -0.05% 3,907 3,856 3,806 3,756
ISEQ 6,325 2.93 0.05% 6,076 6,000 5,925 5,851
Athens General 856 4.37 0.51% 854 840 826 812
PSI Geral 3,224 1.98 -0.06% 3,122 3,091 3,059 3,028
PSI 20 5,253 7.52 -0.14% 5,085 5,033 4,982 4,931
PX 1,056 0.60 -0.06% 1,033 1,024 1,016 1,007
BET 9,135 10.08 -0.11% 8,664 8,517 8,373 8,230
BUX 40,877 151.53 0.37% 39,812 39,349 38,894 38,443
PFTS 539 2.26 -0.42% 535 528 521 514
SAX 344 1.22 0.36% 341 337 333 328
LuxX 1,286 15.56 1.22% 1,280 1,257 1,235 1,213
CROBEX 1,895 3.56 0.19% 1,872 1,862 1,851 1,841
SOFIX 577 3.26 -0.56% 583 579 574 570
SBITOP 873 10.31 -1.17% 875 869 863 857
OMX Vilnius 685 0.24 -0.04% 662 659 655 652
BELEX 15 760 0.16 0.02% 725 718 711 704
OMX Riga 1,010 0.16 0.02% 1,008 994 981 968
MBI 10 3,835 4.79 -0.12% 3,786 3,752 3,717 3,683
MSE 4,777 1.39 0.03% 4,782 4,752 4,722 4,692
SASX-10 720 0.00 0.00% 742 733 724 716
ICEX 1,440 0.44 -0.03% 1,428 1,412 1,396 1,379
OMX Tallinn 1,274 0.55 -0.04% 1,247 1,239 1,232 1,225
Euronext 100 1,081 0.46 0.04% 1,060 1,048 1,036 1,025
CSE General 71 0.36 -0.50% 70 70 69 68
Euro Stoxx 50 3,508 6.99 0.20% 3,435 3,398 3,360 3,323
MONEX INDEX 11,004.37 15.70 -0.14% 10,959.59 10,882.32 10,805.06 10,727.79

Aasia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,535 150.65 -0.69% 20,999 20,727 20,457 20,191
SHANGHAI 2,938 4.57 -0.16% 2,924 2,870 2,817 2,766
CSI 300 3,807 17.34 -0.45% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,885 18.05 -0.62% 2,877 2,824 2,772 2,721
SENSEX 39,125 227.90 0.59% 38,961 38,532 38,110 37,689
KOSPI 2,090 7.91 0.38% 2,107 2,083 2,059 2,036
DSE Broad 5,124 32.96 0.65% 5,376 5,330 5,284 5,239
JCI 6,402 16.35 -0.25% 6,284 6,209 6,136 6,064
TASI 9,081 37.18 0.41% 8,710 8,599 8,490 8,382
TAIEX 10,886 9.62 0.09% 10,602 10,474 10,349 10,225
ADX General 5,076 34.19 0.68% 4,927 4,875 4,823 4,772
SET 50 1,143 0.48 -0.04% 1,139 1,127 1,116 1,105
FKLCI 1,669 3.43 -0.21% 1,660 1,648 1,635 1,623
STI 3,360 12.08 0.36% 3,288 3,255 3,222 3,189
TA-100 1,489 1.70 -0.11% 1,469 1,454 1,438 1,423
Hang Seng 28,620 64.74 0.23% 28,117 27,698 27,287 26,879
PSEi 8,264 101.72 -1.22% 7,890 7,782 7,676 7,570
KSE 100 32,821 137.04 -0.42% 33,386 32,878 32,379 31,888
KASE 2,281 11.58 -0.51% 2,267 2,245 2,224 2,202
QE 10,581 14.76 -0.14% 10,344 10,233 10,123 10,015
VN 982 9.58 0.99% 938 926 914 902
HNX 106 0.24 0.23% 102 101 100 98
MSM TOP 30 3,758 27.12 -0.72% 3,856 3,828 3,799 3,771
ASPI 5,587 17.42 0.31% 5,335 5,298 5,262 5,226
Blom 855 0.90 -0.10% 853 845 837 830
ASE 1,872 5.02 -0.27% 1,868 1,856 1,845 1,833
LSX Composite 779 2.26 0.29% 788 779 769 760
MSE TOP 20 20,655 63.56 -0.31% 20,557 20,330 20,108 19,885
DFM general 2,717 1.39 0.05% 2,630 2,603 2,575 2,548
All-Share Index 6,104.44 2.00 0.03% 5,791.89 5,751.65 5,711.99 5,672.91
Nikkei Volatility Index 13.12 0.38 -2.81% 16.14 15.93 15.72 15.52
NIFTY 50 11,650 61.95 0.53% 11,659 11,531 11,404 11,279
Estirad 1,534.00 0.03 0.00% 1,463.53 1,456.03 1,448.68 1,441.32

Australia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,736 10.40 -0.15% 6,637 6,575 6,514 6,453
ASX 200 6,641 12.00 -0.18% 6,557 6,496 6,436 6,376
ASX 50 6,591 9.90 -0.15% 6,533 6,472 6,412 6,353
NZX 50 10,651 15.36 -0.14% 10,392 10,311 10,231 10,151

Afrikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 28,323 17.73 -0.06% 29,604 29,245 28,891 28,543
JALSH-All Share 57,692 154.54 0.27% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 51,605 157.38 0.31% 51,520 50,851 50,190 49,537
Egypt EGX 30 13,757 129.11 0.95% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,286 3.99 -0.04% 11,206 11,126 11,045 10,965
Nairobi 20 2,684 5.72 0.21% 2,611 2,589 2,567 2,546
NSE All Share 149 0.78 -0.52% 148 147 146 145
DSEI 1,903 6.31 -0.33% 1,873 1,853 1,834 1,815
TUN 7,272 9.01 0.12% 7,097 7,045 6,994 6,942
GGSECI 2,270 17.77 -0.78% 2,339 2,317 2,295 2,273
Gaborone 7,619 0.65 -0.01% 7,587 7,552 7,518 7,483
SEMDEX 2,158 3.72 0.17% 2,121 2,113 2,105 2,098
NSX Overall 1,332 0.46 -0.03% 1,355 1,335 1,314 1,294
Zimbabwe Industrial Index 638.58 4.66 0.74% 660.20 637.71 615.91 594.93