VZ

58.14

Päivittäinen Muuta:

-0.43%

Vuosittain:

0.26%

Hinta Päivä vuosi
Apple 133.50 0.39 0.29% 93.41%
Akamai 105.55 0.17 0.16% 1.21%
AMC Networks 52.06 0.75 1.46% 142.37%
American Tower 252.18 -0.49 -0.19% -0.32%
Activision Blizzard 93.18 -1.29 -1.37% 39.12%
BCE 58.51 0.01 0.02% 2.31%
Cable One Inc 1,846.10 28.62 1.57% 7.52%
CBS 40.85 2.93 7.73% 173.61%
Crown Castle International 182.89 -0.11 -0.06% 12.09%
Clear Channel Outdoor 2.05 0.08 4.06% 127.78%
Cogent Communications 68.96 0.63 0.92% -23.95%
Charter Communications 652.90 0.44 0.07% 31.61%
Comcast 54.66 0.50 0.91% 52.97%
Consolidated Communications 6.82 0.15 2.25% 19.44%
Walt Disney 183.11 0.32 0.18% 81.32%
Discovery Communications 38.48 3.01 8.49% 88.91%
Dish Network 40.94 4.05 10.98% 82.93%
Electronic Arts EA 141.04 0.18 0.13% 23.10%
8X8 33.77 0.80 2.43% 96.11%
Twenty-First Century Fox 38.61 0.81 2.14% 55.87%
Limelight Networks 3.43 -0.02 -0.58% -42.83%
Microsoft 260.58 2.32 0.90% 50.17%
Netflix 508.50 -40.75 -7.42% 20.66%
Nexstar Broadcasting 154.01 3.33 2.21% 171.14%
New York Times 48.02 -0.46 -0.95% 63.33%
Anterix inc 47.48 0.72 1.54% -10.72%
SBA Communications 291.35 -0.67 -0.23% -4.96%
Shenandoah Telecommunications 49.82 0.83 1.69% -3.06%
Sirius XM 6.39 0.08 1.27% 26.53%
Telus 25.75 -0.05 -0.19% 14.80%
AT&T 30.11 0.22 0.74% 2.17%
Telephone Data Systems 23.81 0.37 1.58% 31.18%
T-Mobile Us 132.12 1.57 1.20% 46.51%
United States Cellular 35.97 0.23 0.64% 18.40%
Viasat 47.72 0.48 1.02% 17.10%
Verizon 58.14 -0.25 -0.43% 0.26%
Boingo Wireless 13.91 -0.01 -0.07% 7.25%

Hinta Päivä vuosi
Dow Jones 34118 316.01 0.93% 45.09%
S&P 500 4168 38.48 0.93% 49.00%