VZ

52.52

Päivittäinen Muuta:

-0.77%

Vuosittain:

-9.15%

Hinta Päivä vuosi
Apple 148.51 -0.18 -0.12% 29.08%
Akamai 107.57 -0.36 -0.33% 1.42%
AMC Networks 42.52 -0.64 -1.47% 86.80%
American Tower 284.05 -0.40 -0.14% 19.79%
Activision Blizzard 81.14 1.87 2.36% 0.81%
BCE 63.08 -0.10 -0.16% 14.03%
Cable One Inc 1,788.31 -1.60 -0.09% -6.24%
CBS 37.57 0.06 0.16% 30.68%
Crown Castle International 177.50 -1.62 -0.90% 10.99%
Clear Channel Outdoor 2.95 0.10 3.33% 202.16%
Cogent Communications 74.07 -0.18 -0.24% 29.83%
Charter Communications 730.32 -0.61 -0.08% 25.46%
Comcast 54.04 -0.18 -0.33% 23.46%
Consolidated Communications 7.95 0.04 0.51% 66.67%
Walt Disney 171.93 2.51 1.48% 38.59%
Discovery Communications 25.18 0.08 0.30% 22.69%
Dish Network 43.52 0.20 0.46% 65.79%
Electronic Arts EA 142.40 1.33 0.94% 12.41%
8X8 22.99 0.54 2.41% 40.10%
Twenty-First Century Fox 41.73 -0.79 -1.86% 58.01%
Limelight Networks 2.80 -0.01 -0.36% -28.02%
Microsoft 308.19 -0.97 -0.31% 46.70%
Netflix 671.00 6.22 0.94% 37.52%
Nexstar Broadcasting 151.77 0.16 0.11% 75.13%
New York Times 54.75 -0.25 -0.45% 32.99%
Anterix inc 59.69 -0.81 -1.34% 77.23%
SBA Communications 348.71 3.09 0.89% 14.96%
Shenandoah Telecommunications 30.67 -0.06 -0.20% -31.46%
Sirius XM 6.04 -0.04 -0.58% 4.23%
Telus 27.92 0.05 0.18% 17.91%
AT&T 25.59 0.10 0.39% -6.54%
Telephone Data Systems 19.73 0.33 1.70% 13.39%
T-Mobile Us 115.88 -0.99 -0.84% 3.67%
United States Cellular 31.92 0.48 1.53% 9.02%
Viasat 56.98 0.62 1.10% 64.25%
Verizon 52.52 -0.41 -0.77% -9.15%
Boingo Wireless 13.99 0 0% 0.72%

Hinta Päivä vuosi
US500 4574 21.58 0.47% 34.48%
US30 35759 64.13 0.18% 29.16%