Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Verizon - Osakekurssi
Kaavio
Quotes
VZ
58.14
Päivittäinen Muuta:
-0.25
-0.43%
Vuosittain:
0.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
133.50
0.39
0.29%
93.41%
2021-04-21
AKAM
Akamai
105.55
0.17
0.16%
1.21%
2021-04-21
AMCX
AMC Networks
52.06
0.75
1.46%
142.37%
2021-04-21
AMT
American Tower
252.18
-0.49
-0.19%
-0.32%
2021-04-21
ATVI
Activision Blizzard
93.18
-1.29
-1.37%
39.12%
2021-04-21
BCE
BCE
58.51
0.01
0.02%
2.31%
2021-04-21
CABO
Cable One Inc
1,846.10
28.62
1.57%
7.52%
2021-04-21
CBS
CBS
40.85
2.93
7.73%
173.61%
2021-04-21
CCI
Crown Castle International
182.89
-0.11
-0.06%
12.09%
2021-04-21
CCO
Clear Channel Outdoor
2.05
0.08
4.06%
127.78%
2021-04-21
CCOI
Cogent Communications
68.96
0.63
0.92%
-23.95%
2021-04-21
CHTR
Charter Communications
652.90
0.44
0.07%
31.61%
2021-04-21
CMCSA
Comcast
54.66
0.50
0.91%
52.97%
2021-04-21
CNSL
Consolidated Communications
6.82
0.15
2.25%
19.44%
2021-04-21
DIS
Walt Disney
183.11
0.32
0.18%
81.32%
2021-04-21
DISCA
Discovery Communications
38.48
3.01
8.49%
88.91%
2021-04-21
DISH
Dish Network
40.94
4.05
10.98%
82.93%
2021-04-21
EA
Electronic Arts EA
141.04
0.18
0.13%
23.10%
2021-04-21
EGHT
8X8
33.77
0.80
2.43%
96.11%
2021-04-21
FOXA
Twenty-First Century Fox
38.61
0.81
2.14%
55.87%
2021-04-21
LLNW
Limelight Networks
3.43
-0.02
-0.58%
-42.83%
2021-04-21
MSFT
Microsoft
260.58
2.32
0.90%
50.17%
2021-04-21
NFLX
Netflix
508.50
-40.75
-7.42%
20.66%
2021-04-21
NXST
Nexstar Broadcasting
154.01
3.33
2.21%
171.14%
2021-04-21
NYT
New York Times
48.02
-0.46
-0.95%
63.33%
2021-04-21
PDVW
Anterix inc
47.48
0.72
1.54%
-10.72%
2021-04-21
SBAC
SBA Communications
291.35
-0.67
-0.23%
-4.96%
2021-04-21
SHEN
Shenandoah Telecommunications
49.82
0.83
1.69%
-3.06%
2021-04-21
SIRI
Sirius XM
6.39
0.08
1.27%
26.53%
2021-04-21
T
Telus
25.75
-0.05
-0.19%
14.80%
2021-04-21
T
AT&T
30.11
0.22
0.74%
2.17%
2021-04-21
TDS
Telephone Data Systems
23.81
0.37
1.58%
31.18%
2021-04-21
TMUS
T-Mobile Us
132.12
1.57
1.20%
46.51%
2021-04-21
USM
United States Cellular
35.97
0.23
0.64%
18.40%
2021-04-21
VSAT
Viasat
47.72
0.48
1.02%
17.10%
2021-04-21
VZ
Verizon
58.14
-0.25
-0.43%
0.26%
2021-04-21
WIFI
Boingo Wireless
13.91
-0.01
-0.07%
7.25%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
34118
316.01
0.93%
45.09%
2021-04-22
SPX
S&P 500
4168
38.48
0.93%
49.00%
2021-04-22
VZ:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20452
0.0008
0.07%
GBPUSD
1.39474
0.0017
0.12%
AUDUSD
0.77622
0.0008
0.10%
NZDUSD
0.72084
0.0004
0.06%
USDJPY
107.99
0.0380
-0.04%
USDCNY
6.48223
0.0095
-0.15%
USDCHF
0.91583
0.0009
-0.09%
USDCAD
1.24963
0.0008
-0.06%
USDMXN
19.8944
0.0055
-0.03%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.048
0.1070
-0.12%
BTCUSD
54,074.57
268
0.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,119
18
-0.05%
S&P 500
4,169
5
-0.11%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,117
608
2.13%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,023
26
0.37%
SHANGHAI
3,474
1
0.03%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0200
0.32
-0.52%
Brent
65.0000
0.32
-0.49%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9678
0.02
-0.79%
Heating oil
1.8455
0.01
-0.44%
Gold
1,794.25
0.79
0.04%
Silver
26.489
0.09
-0.32%
Copper
4.2700
0.02
-0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,516.7500
19.50
1.30%
Wheat
680.0000
6.75
1.00%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]