Viad - Osakekurssi

Kaavio
Quotes

VVI

43.97

Päivittäinen Muuta:

2.19 5.24%

Vuosittain:

108.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4324	Dentsu	3,480.00		40.00	1.16%	55.08%	2021-05-07
AXR	Amrep	11.10		0.47	4.42%	143.95%	2021-05-07
BDI	Black Diamond Group	4.07		0.03	0.74%	184.62%	2021-05-07
BYD-U	Boyd Group Services Inc.	231.00		0.32	0.14%	16.41%	2021-05-07
CPRT	Copart	124.56		2.02	1.65%	48.66%	2021-05-07
CVEO	Civeo	17.01		0.51	3.09%	2,985.99%	2021-05-07
HCSG	Healthcare Services	30.16		0.21	0.70%	19.78%	2021-05-07
IPG	Interpublic Of Companies	33.47		0.54	1.64%	93.24%	2021-05-07
MATW	Matthews International	42.21		-0.04	-0.09%	84.00%	2021-05-07
MDCA	MDC Partners	4.90		-0.04	-0.81%	281.32%	2021-05-07
MGM	MGM Resorts International	39.92		1.01	2.60%	156.17%	2021-05-07
MGRC	Mcgrath Rent	82.96		0.91	1.11%	56.85%	2021-05-07
NLSN	Nielsen	27.65		1.01	3.79%	95.41%	2021-05-07
OMC	Omnicom	84.96		0.66	0.78%	54.16%	2021-05-07
PFMT	Performant Financial	2.08		0.05	2.46%	164.13%	2021-05-07
RBA	Ritchie Bros. Auctioneers USA	67.06		0.98	1.48%	51.24%	2021-05-07
TRIP	TripAdvisor	44.17		-0.54	-1.21%	146.62%	2021-05-07
UNF	UniFirst	225.47		1.55	0.69%	34.94%	2021-05-07
VSEC	VSE	43.93		0.48	1.10%	116.83%	2021-05-07
VVI	Viad	43.97		2.19	5.24%	108.69%	2021-05-07
WPP	WPP	989.80		13.60	1.39%	67.82%	2021-05-07

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2271		30.21	1.35%	70.85%	2021-05-07

VVI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.230	0.7213	-0.79%
USDKRW	1,107.98	8.3399	-0.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,565	70	0.29%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	Todellinen	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.51	0.90	-0.40%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,702.00	57.00	3.47%
[+]

	Todellinen	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.0790	0.169	0.17%
Switzerland	-0.1860	0.088	0.09%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]