VTR

58.85

Päivittäinen Muuta:

3.72%

Vuosittain:

47.46%

Hinta Päivä vuosi
American Campus Communities 48.75 -0.01 -0.02% 35.45%
Aimco 7.66 -0.02 -0.26% -80.43%
American Homes 4 Rent 39.11 -0.15 -0.38% 42.43%
Alexandria Real Estate Equities 193.28 -0.09 -0.05% 16.87%
AvalonBay Communities 213.09 -1.49 -0.69% 32.59%
Brookdale Senior Living 8.39 -0.09 -1.06% 179.67%
Brixmor Property 23.90 -0.28 -1.16% 79.43%
Boston Properties 123.88 0.77 0.63% 30.47%
Camden Property 134.10 -1.16 -0.86% 40.70%
CareTrust REIT 23.83 0.08 0.34% 24.70%
CubeSmart 46.49 0.11 0.24% 66.10%
Douglas Emmett 36.34 0.08 0.22% 16.68%
Physicians Realty 19.51 0.04 0.21% 7.43%
Duke Realty 49.26 -0.03 -0.06% 36.04%
EastGroup Properties 170.46 1.82 1.08% 39.72%
Equity Lifestyle Properties 76.34 0.42 0.55% 18.28%
EPR Properties 53.31 -0.34 -0.63% 42.46%
Equity Residential 80.63 1.85 2.35% 27.30%
Essex Property 315.23 1.12 0.36% 28.85%
Extra Space Storage 158.72 -0.68 -0.43% 52.38%
Federal Realty Investment 123.25 -0.31 -0.25% 37.10%
Healthpeak Properties, Inc. 34.74 -0.05 -0.13% 26.40%
Highwoods Properties 48.68 0.17 0.35% 22.04%
Hudson Pacific Properties 30.14 0.42 1.41% 16.01%
Healthcare Realty 32.30 0.15 0.47% 2.18%
Healthcare Of America 29.56 0.31 1.06% 14.73%
Kimco Realty 21.96 -0.14 -0.63% 59.59%
Kilroy Realty 73.42 0.10 0.14% 16.56%
LTC Properties 39.49 0.26 0.66% 2.31%
Mid-America Apartment Communities 171.32 -0.23 -0.13% 45.27%
Macerich 17.51 -0.18 -1.02% 82.97%
Medical Properties 21.92 0.16 0.74% 10.54%
National Health Investors 66.70 0.27 0.41% 9.43%
National Storage REIT 2.07 0 0% 11.59%
Realty Income 70.39 0.02 0.03% 12.50%
Omega Healthcare Investors 37.76 0.03 0.08% 23.60%
ProLogis 125.39 0.71 0.57% 32.84%
Public Storage 293.88 -1.79 -0.61% 47.54%
Sabra Health Care Reit 18.20 0.15 0.83% 19.42%
SL Green Realty 83.13 0.52 0.63% 61.51%
Diversified Healhcare Trust 4.05 0.01 0.25% -10.10%
Simon Property Group 133.36 -0.83 -0.62% 79.27%
Sun Communities 177.07 0.67 0.38% 24.59%
UDR 50.04 2.07 4.31% 28.87%
Universal Health Realty Ome 70.75 -0.14 -0.20% -22.81%
VEREIT 48.82 2.69 5.83% 617.41%
Vornado Realty 49.92 -0.07 -0.14% 24.18%
Ventas 58.85 2.11 3.72% 47.46%
Welltower Inc 79.95 0.27 0.34% 42.46%

Hinta Päivä vuosi
US500 4238 -8.71 -0.21% 38.21%