Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ventas - Osakekurssi
Kaavio
Quotes
VTR
53.42
Päivittäinen Muuta:
0.23
0.43%
Vuosittain:
3.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
40.99
-1.09
-2.59%
-9.05%
2021-03-04
AIV
Aimco
4.77
-0.05
-1.04%
-90.54%
2021-03-04
AMH
American Homes 4 Rent
29.40
-0.26
-0.88%
1.47%
2021-03-04
ARE
Alexandria Real Estate Equities
157.99
-1.49
-0.93%
-1.83%
2021-03-04
AVB
AvalonBay Communities
178.05
-3.35
-1.85%
-16.53%
2021-03-04
BKD
Brookdale Senior Living
5.75
-0.30
-4.96%
14.77%
2021-03-04
BRX
Brixmor Property
19.77
-0.23
-1.15%
7.33%
2021-03-04
BXP
Boston Properties
100.92
-3.62
-3.46%
-26.19%
2021-03-04
CPT
Camden Property
100.43
-2.80
-2.71%
-12.52%
2021-03-04
CTRE
CareTrust REIT
22.73
0.25
1.11%
-0.66%
2021-03-04
CUBE
CubeSmart
35.41
-0.43
-1.20%
7.86%
2021-03-04
DEI
Douglas Emmett
32.69
-0.70
-2.10%
-17.57%
2021-03-04
DOC
Physicians Realty
17.13
0.04
0.23%
-15.95%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
EGP
EastGroup Properties
132.47
-1.62
-1.21%
-0.02%
2021-03-04
ELS
Equity Lifestyle Properties
59.10
-1.30
-2.15%
-21.47%
2021-03-04
EPR
EPR Properties
44.47
-2.53
-5.38%
-19.15%
2021-03-04
EQR
Equity Residential
67.72
-0.85
-1.24%
-14.68%
2021-03-04
ESS
Essex Property
262.22
-5.04
-1.89%
-11.73%
2021-03-04
EXR
Extra Space Storage
122.02
-1.36
-1.10%
10.37%
2021-03-04
FRT
Federal Realty Investment
103.68
-1.76
-1.67%
-14.19%
2021-03-04
HCP
Healthpeak Properties, Inc.
29.49
0.23
0.79%
11.24%
2021-03-04
HIW
Highwoods Properties
41.83
-0.17
-0.40%
-12.87%
2021-03-04
HPP
Hudson Pacific Properties
25.86
-0.52
-1.97%
-21.61%
2021-03-04
HR
Healthcare Realty
29.04
0.13
0.45%
-22.93%
2021-03-04
HTA
Healthcare Of America
26.35
-0.33
-1.24%
-22.48%
2021-03-04
KIM
Kimco Realty
18.63
-0.11
-0.59%
4.25%
2021-03-04
KRC
Kilroy Realty
64.26
-1.37
-2.09%
-17.02%
2021-03-04
LTC
LTC Properties
41.39
-0.23
-0.55%
-15.25%
2021-03-04
MAA
Mid-America Apartment Communities
132.70
-1.90
-1.41%
-8.34%
2021-03-04
MAC
Macerich
13.73
0.10
0.73%
-32.46%
2021-03-04
MPW
Medical Properties
20.83
-0.31
-1.47%
-11.13%
2021-03-04
NHI
National Health Investors
70.12
0.08
0.11%
-19.80%
2021-03-04
NSR
National Storage REIT
1.85
-0.03
-1.33%
-17.78%
2021-03-05
O
Realty Income
59.45
-1.33
-2.19%
-23.42%
2021-03-04
OHI
Omega Healthcare Investors
37.16
-0.18
-0.48%
-9.83%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
PSA
Public Storage
231.35
0.50
0.22%
1.00%
2021-03-04
SBRA
Sabra Health Care Reit
17.58
0.18
1.01%
-12.58%
2021-03-04
SLG
SL Green Realty
71.42
-1.24
-1.71%
-13.66%
2021-03-04
SNH
Diversified Healhcare Trust
4.59
0
0%
-33.77%
2021-03-04
SPG
Simon Property Group
110.11
-3.88
-3.40%
-8.17%
2021-03-04
SUI
Sun Communities
141.80
-7.69
-5.14%
-15.92%
2021-03-04
UDR
UDR
42.34
-0.35
-0.82%
-13.13%
2021-03-04
UHT
Universal Health Realty Ome
64.21
0.23
0.36%
-42.94%
2021-03-04
VER
VEREIT
37.64
-1.58
-4.03%
316.60%
2021-03-04
VNO
Vornado Realty
44.46
-0.57
-1.27%
-16.16%
2021-03-04
VTR
Ventas
53.42
0.23
0.43%
3.15%
2021-03-04
WELL
Welltower Inc
69.73
0.71
1.03%
-8.45%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3756
-51.25
-1.34%
26.39%
2021-03-05
VTR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19324
0.0034
-0.28%
GBPUSD
1.38146
0.0079
-0.57%
AUDUSD
0.76679
0.0047
-0.60%
NZDUSD
0.71338
0.0045
-0.63%
USDJPY
108.48
0.5220
0.48%
USDCNY
6.49663
0.0063
0.10%
USDCHF
0.92930
0.0001
-0.01%
USDCAD
1.27063
0.0035
0.28%
USDMXN
21.2210
0.0920
0.44%
USDINR
73.0390
0.3060
0.42%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6546
0.0542
-0.07%
DXY
91.945
0.3138
0.34%
BTCUSD
47,141.18
1,219
-2.52%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,834
90
-0.29%
S&P 500
3,756.83
12
-0.31%
NASDAQ 100
12,410
54
-0.43%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,646
5
-0.08%
DAX
13,946
110
-0.78%
CAC 40
5,795
36
-0.61%
FTSE MIB
23,099
6
0.03%
IBEX 35
8,331
23
-0.27%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,389
8
-0.24%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.1000
1.27
1.99%
Brent
68.1900
1.45
2.17%
Natural gas
2.7280
0.02
-0.66%
Gasoline
2.0291
0.03
1.56%
Heating oil
1.9244
0.03
1.50%
Gold
1,694.66
2.53
-0.15%
Silver
25.224
0.08
-0.33%
Copper
4.0355
0.09
2.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
3.00
-0.21%
Wheat
649.0000
0.75
-0.12%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.031
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]