VTR

56.50

Päivittäinen Muuta:

-1.05%

Vuosittain:

38.34%

Hinta Päivä vuosi
American Campus Communities 48.97 0.26 0.53% 42.35%
Aimco 6.75 0.04 0.60% -79.62%
American Homes 4 Rent 39.83 0.30 0.76% 43.04%
Alexandria Real Estate Equities 195.58 1.71 0.88% 25.46%
AvalonBay Communities 220.48 0.59 0.27% 51.09%
Brookdale Senior Living 6.44 -0.19 -2.79% 134.00%
Brixmor Property 22.73 -0.37 -1.60% 92.95%
Boston Properties 109.51 -0.48 -0.44% 35.01%
Camden Property 148.69 0.34 0.23% 71.70%
CareTrust REIT 21.51 -0.55 -2.49% 16.27%
CubeSmart 51.89 0.08 0.15% 64.00%
Douglas Emmett 31.99 -0.22 -0.68% 27.05%
Physicians Realty 18.25 -0.05 -0.27% 6.54%
Duke Realty 49.11 -0.32 -0.65% 37.06%
EastGroup Properties 171.04 0.42 0.25% 32.36%
Equity Lifestyle Properties 82.64 0.83 1.02% 36.98%
EPR Properties 49.14 -0.29 -0.59% 78.30%
Equity Residential 80.62 0.36 0.45% 54.95%
Essex Property 321.46 -1.07 -0.33% 57.34%
Extra Space Storage 180.17 0.06 0.03% 67.51%
Federal Realty Investment 117.93 -1.37 -1.15% 60.93%
Healthpeak Properties, Inc. 34.73 -0.11 -0.32% 32.10%
Highwoods Properties 43.84 -0.31 -0.70% 31.57%
Hudson Pacific Properties 26.10 0.09 0.35% 18.10%
Healthcare Realty 30.44 0.10 0.33% 8.25%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
Kimco Realty 21.39 -0.33 -1.52% 85.19%
Kilroy Realty 64.81 -0.43 -0.66% 23.10%
LTC Properties 33.28 0.07 0.21% -4.15%
Mid-America Apartment Communities 188.10 11.10 6.27% 66.21%
Macerich 16.94 -0.43 -2.48% 146.58%
Medical Properties 20.20 0.20 1.00% 20.31%
National Health Investors 56.84 0.04 0.07% -5.09%
National Storage REIT 2.32 -0.01 -0.43% 26.78%
Realty Income 67.61 -0.07 -0.10% 12.51%
Omega Healthcare Investors 31.95 0.10 0.31% 5.00%
ProLogis 129.06 -1.05 -0.81% 33.67%
Public Storage 312.14 1.10 0.35% 44.32%
Sabra Health Care Reit 15.66 -0.13 -0.82% 10.36%
SL Green Realty 68.01 -0.35 -0.51% 46.54%
Diversified Healhcare Trust 3.39 -0.07 -2.02% -7.63%
Simon Property Group 129.52 -1.75 -1.33% 99.66%
Sun Communities 193.95 -0.12 -0.06% 40.13%
UDR 53.14 -0.04 -0.08% 65.29%
Universal Health Realty Ome 56.00 1.31 2.40% -1.27%
VEREIT 46.53 0.02 0.04% 642.70%
Vornado Realty 41.18 -0.10 -0.24% 23.55%
Ventas 56.50 -0.60 -1.05% 38.34%
Welltower Inc 85.75 -0.08 -0.09% 58.24%

Hinta Päivä vuosi
US500 4372 -75.26 -1.70% 31.87%