VSE - Osakekurssi

Kaavio
Quotes

VSEC

43.59

Päivittäinen Muuta:

1.12 2.64%

Vuosittain:

176.59%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIR	AAR	41.08		0.85	2.11%	139.95%	2021-04-14
AXR	Amrep	10.12		-0.28	-2.69%	138.12%	2021-04-14
BDI	Black Diamond Group	3.96		-0.01	-0.25%	232.77%	2021-04-14
CUB	Cubic	74.86		0.04	0.05%	87.20%	2021-04-14
CVEO	Civeo	15.54		0.21	1.37%	4,088.68%	2021-04-14
ESLT	Elbit Systems	46,650.00		-450.00	-0.96%	9.64%	2021-04-13
GD	General Dynamics	183.54		1.26	0.69%	37.16%	2021-04-14
HEI	Heico	133.74		1.50	1.14%	68.93%	2021-04-14
HII	Huntington Ingalls Industries	207.80		1.65	0.80%	8.80%	2021-04-14
HRS	L3Harris Technologies, Inc.	208.88		-0.10	-0.05%	6.68%	2021-04-14
LMT	Lockheed Martin	388.32		1.21	0.31%	3.72%	2021-04-14
MGRC	Mcgrath Rent	81.04		0.61	0.76%	63.95%	2021-04-14
NOC	Northrop Grumman	341.81		3.20	0.95%	-0.72%	2021-04-14
PFMT	Performant Financial	2.39		0.06	2.58%	260.81%	2021-04-14
RBA	Ritchie Bros. Auctioneers USA	61.94		-1.22	-1.93%	60.05%	2021-04-14
SPR	Spirit AeroSystems	47.41		-0.04	-0.08%	126.73%	2021-04-14
TGI	Triumph	17.89		0.10	0.56%	181.48%	2021-04-14
VSEC	VSE	43.59		1.12	2.64%	176.59%	2021-04-14
VVI	Viad	40.24		0.33	0.81%	84.76%	2021-04-14

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13858		-138.01	-0.99%	65.11%	2021-04-14
RTY	Russell 2000	2249		20.34	0.91%	89.97%	2021-04-14

VSEC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19789	0.0029	0.24%
GBPUSD	1.37800	0.0026	0.19%
AUDUSD	0.77238	0.0078	1.02%
NZDUSD	0.71413	0.0080	1.13%
USDJPY	108.91	0.0960	-0.09%
USDCNY	6.53175	0.0109	-0.17%
USDCHF	0.92279	0.0020	0.22%
USDCAD	1.25197	0.0019	-0.15%
USDMXN	20.0646	0.0190	-0.09%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6623	0.0543	-0.95%
USDRUB	75.8287	0.0713	-0.09%
DXY	91.643	0.2087	-0.23%
USDKRW	1,112.04	5.4330	-0.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,771	94	0.28%
S&P 500	4,131	11	-0.25%
NASDAQ 100	13,832	155	-1.11%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,925	35	0.51%
DAX	15,179	55	-0.36%
CAC 40	6,195	11	0.18%
FTSE MIB	24,418	182	-0.74%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,176	28	-0.15%
[+]

	Todellinen	Chg	%Chg
Apple	132.13	2.30	-1.71%
Tesla	730.09	32.23	-4.23%
Microsoft	255.70	2.79	-1.08%
Amazon	3,331.99	68.01	-2.00%
Facebook	303.33	6.43	-2.08%
Alibaba	238.89	2.99	-1.24%
Visa	221.92	0.90	0.41%
JPMorgan Chase	151.20	2.89	-1.88%
Intel	64.06	1.17	-1.79%
Johnson & Johnson	159.83	0.35	0.22%
Procter & Gamble	135.58	0.47	0.35%
Exxon Mobil	57.24	1.53	2.74%
3M	196.89	0.42	0.21%
Goldman Sachs	334.86	7.18	2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8700	2.69	4.47%
Brent	66.3600	2.69	4.22%
Natural gas	2.6170	0.00	-0.08%
Gasoline	2.0273	0.05	2.61%
Heating oil	1.8831	0.07	3.78%
Gold	1,736.81	7.02	-0.40%
Silver	25.419	0.09	0.35%
Copper	4.1190	0.07	1.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	648.0000	18.25	2.90%
Rice	13.1650	0.04	0.27%
Zinc	2,832.00	45.50	1.63%
Tin	26,085.00	485.00	1.89%
[+]

	Todellinen	Chg	%Chg
US	1.6359	0.013	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]