Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
VSE - Osakekurssi
Kaavio
Quotes
VSEC
40.31
Päivittäinen Muuta:
-1.17
-2.82%
Vuosittain:
20.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIR
AAR
35.01
-1.85
-5.02%
-21.18%
2021-01-26
AXR
Amrep
8.00
0.29
3.76%
31.36%
2021-01-26
BBD/B
Bombardier Inc
0.69
-0.03
-4.17%
-42.50%
2021-01-26
BDI
Black Diamond Group
2.76
0.02
0.73%
42.27%
2021-01-26
CUB
Cubic
66.78
-0.02
-0.03%
-1.24%
2021-01-26
CVEO
Civeo
14.89
-1.31
-8.09%
1,100.81%
2021-01-26
ESLT
Elbit Systems
44,000.00
300.00
0.69%
-17.29%
2021-01-26
GD
General Dynamics
150.33
-2.83
-1.85%
-17.66%
2021-01-26
HEI
Heico
122.13
-4.21
-3.33%
0.28%
2021-01-26
HII
Huntington Ingalls Industries
160.88
-5.63
-3.38%
-41.31%
2021-01-26
HRS
L3Harris Technologies, Inc.
179.92
-5.31
-2.87%
-8.11%
2021-01-26
LMT
Lockheed Martin
330.69
-12.82
-3.73%
-23.52%
2021-01-26
MGRC
Mcgrath Rent
72.30
-0.37
-0.51%
-7.22%
2021-01-26
NOC
Northrop Grumman
293.11
-6.24
-2.08%
-22.68%
2021-01-26
PFMT
Performant Financial
1.12
-0.02
-1.75%
2.75%
2021-01-26
RBA
Ritchie Bros. Auctioneers USA
63.14
-0.40
-0.63%
46.19%
2021-01-26
SPR
Spirit AeroSystems
36.84
-1.36
-3.56%
-46.56%
2021-01-26
TGI
Triumph
11.61
-0.58
-4.76%
-45.87%
2021-01-26
VSEC
VSE
40.31
-1.17
-2.82%
20.62%
2021-01-26
VVI
Viad
38.61
0.04
0.10%
-42.58%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
VSEC:US
Myynnin Hinta
Eps Osakekohtainen Tulos
Lainapääoman
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21009
0.0061
-0.50%
GBPUSD
1.36882
0.0051
-0.37%
AUDUSD
0.76817
0.0066
-0.85%
NZDUSD
0.71768
0.0055
-0.76%
USDJPY
103.98
0.3600
0.35%
USDCNY
6.48933
0.0155
0.24%
USDCHF
0.88902
0.0023
0.26%
USDCAD
1.27754
0.0080
0.63%
USDMXN
20.2166
0.2094
1.05%
USDINR
72.9911
0.0811
0.11%
USDBRL
5.3682
0.0130
0.24%
USDRUB
75.8501
0.7791
1.04%
DXY
90.610
0.4398
0.49%
BTCUSD
30,350.00
2,155
-6.63%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,584
353
-1.14%
S&P 500
3,804.46
45
-1.17%
NASDAQ 100
13,379
112
-0.83%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,533
121
-1.81%
DAX
13,536
335
-2.42%
CAC 40
5,410
113
-2.05%
FTSE MIB
21,538
449
-2.04%
IBEX 35
7,814
151
-1.90%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7900
0.11
-0.20%
Natural gas
2.7180
0.06
2.33%
Gasoline
1.5770
0.00
-0.23%
Heating oil
1.5944
0.00
-0.25%
Gold
1,842.75
7.56
-0.41%
Silver
25.093
0.35
-1.38%
Copper
3.5715
0.05
-1.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
669.5000
4.25
0.64%
Rice
13.2950
0.01
-0.08%
Zinc
2,606.25
47.00
-1.77%
Tin
22,842.50
12.50
0.05%
[+]
Todellinen
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]