Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Vertex Pharmaceuticals - Osakekurssi
Kaavio
Quotes
VRTX
212.55
Päivittäinen Muuta:
-0.43
-0.20%
Vuosittain:
-4.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
107.74
0.41
0.38%
26.13%
2021-02-26
ACAD
Acadia Pharmaceuticals
48.97
1.66
3.51%
25.24%
2021-02-26
ACOR
Acorda Therapeutics
5.82
-0.23
-3.80%
337.59%
2021-02-26
AGIO
Agios Pharmaceuticals
47.44
-2.85
-5.67%
6.39%
2021-02-26
ALNY
Alnylam Pharmaceuticals
148.10
1.51
1.03%
31.66%
2021-02-26
ALXN
Alexion Pharmaceuticals
152.75
-0.90
-0.59%
65.87%
2021-02-26
AMGN
Amgen
224.92
-2.60
-1.14%
10.53%
2021-02-26
ARWR
Arrowhead Research
79.66
-2.54
-3.09%
121.28%
2021-02-26
BIIB
Biogen
272.88
-4.38
-1.58%
-12.00%
2021-02-26
BLUE
Bluebird Bio
31.10
2.98
10.60%
-53.43%
2021-02-26
BMRN
BioMarin Pharmaceutical
77.43
-4.33
-5.30%
-13.79%
2021-02-26
BMY
Bristol-Myers Squibb
61.33
-0.77
-1.24%
2.94%
2021-02-26
GILD
Gilead Sciences
61.40
-1.39
-2.21%
-15.50%
2021-02-26
GWPH
GW Pharmaceuticals
214.25
-0.60
-0.28%
105.10%
2021-02-26
ICPT
Intercept Pharmaceuticals
21.66
-1.39
-6.01%
-74.63%
2021-02-26
INCY
YTE
78.66
0.21
0.27%
3.72%
2021-02-26
INSM
Insmed
35.77
-1.39
-3.74%
47.81%
2021-02-26
IONS
Ionis Pharmaceuticals
52.40
-1.01
-1.89%
-2.67%
2021-02-26
JNJ
Johnson & Johnson
158.46
-4.30
-2.64%
13.90%
2021-02-26
MRK
Merck & Co
72.62
-2.00
-2.68%
-6.99%
2021-02-26
MRNA
Moderna Inc
154.81
6.43
4.33%
491.78%
2021-02-26
NBIX
Neurocrine Biosciences
109.51
2.70
2.53%
19.10%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
PBYI
Puma Biotechnology
9.96
-0.59
-5.59%
-0.70%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PTCT
PTC Therapeutics
57.10
1.91
3.46%
6.65%
2021-02-26
RARE
Ultragenyx Pharmaceutical
141.54
5.29
3.88%
166.35%
2021-02-26
REGN
Regeneron Pharmaceuticals
450.57
-2.62
-0.58%
4.39%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
SGEN
Seattle Genetics
151.11
1.02
0.68%
39.52%
2021-02-26
SGMO
Sangamo BioSciences
11.49
0.30
2.68%
72.39%
2021-02-26
SRPT
Sarepta Therapeutics
87.06
1.81
2.12%
-19.14%
2021-02-26
UTHR
United Therapeutics
167.18
-1.62
-0.96%
65.87%
2021-02-26
VRTX
Vertex Pharmaceuticals
212.55
-0.43
-0.20%
-4.81%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
NDX
NASDAQ 100
13116
81.13
0.63%
47.74%
2021-03-01
SPX
S&P 500
3851
-18.19
-0.48%
24.65%
2021-03-01
VRTX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20828
0.0010
0.08%
GBPUSD
1.39694
0.0045
0.33%
AUDUSD
0.77576
0.0050
0.65%
NZDUSD
0.72782
0.0045
0.62%
USDJPY
106.58
0.0330
0.03%
USDCNY
6.46644
0.0135
-0.21%
USDCHF
0.90928
0.0007
0.08%
USDCAD
1.26881
0.0055
-0.43%
USDMXN
20.7421
0.1113
-0.53%
USDINR
73.3075
0.6125
-0.83%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0140
0.5850
-0.78%
DXY
90.811
0.0684
-0.08%
BTCUSD
46,132.39
22
0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,213
280
0.91%
S&P 500
3,851.83
41
1.07%
NASDAQ 100
13,117
207
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,036
188
0.82%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,732
632
1.29%
MOEX
3,367
20
0.61%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7200
1.22
1.98%
Brent
65.6800
1.26
1.96%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9849
0.03
1.76%
Heating oil
1.8738
0.03
1.67%
Gold
1,756.13
22.64
1.31%
Silver
26.967
0.35
1.30%
Copper
4.1560
0.06
1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.012
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]