Vertex Pharmaceuticals - Osakekurssi

Kaavio
Quotes

VRTX

212.55

Päivittäinen Muuta:

-0.43 -0.20%

Vuosittain:

-4.81%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABBV	AbbVie	107.74	0.41	0.38%	26.13%	2021-02-26
ACAD	Acadia Pharmaceuticals	48.97	1.66	3.51%	25.24%	2021-02-26
ACOR	Acorda Therapeutics	5.82	-0.23	-3.80%	337.59%	2021-02-26
AGIO	Agios Pharmaceuticals	47.44	-2.85	-5.67%	6.39%	2021-02-26
ALNY	Alnylam Pharmaceuticals	148.10	1.51	1.03%	31.66%	2021-02-26
ALXN	Alexion Pharmaceuticals	152.75	-0.90	-0.59%	65.87%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
ARWR	Arrowhead Research	79.66	-2.54	-3.09%	121.28%	2021-02-26
BIIB	Biogen	272.88	-4.38	-1.58%	-12.00%	2021-02-26
BLUE	Bluebird Bio	31.10	2.98	10.60%	-53.43%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43	-4.33	-5.30%	-13.79%	2021-02-26
BMY	Bristol-Myers Squibb	61.33	-0.77	-1.24%	2.94%	2021-02-26
GILD	Gilead Sciences	61.40	-1.39	-2.21%	-15.50%	2021-02-26
GWPH	GW Pharmaceuticals	214.25	-0.60	-0.28%	105.10%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66	-1.39	-6.01%	-74.63%	2021-02-26
INCY	YTE	78.66	0.21	0.27%	3.72%	2021-02-26
INSM	Insmed	35.77	-1.39	-3.74%	47.81%	2021-02-26
IONS	Ionis Pharmaceuticals	52.40	-1.01	-1.89%	-2.67%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
MRK	Merck & Co	72.62	-2.00	-2.68%	-6.99%	2021-02-26
MRNA	Moderna Inc	154.81	6.43	4.33%	491.78%	2021-02-26
NBIX	Neurocrine Biosciences	109.51	2.70	2.53%	19.10%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
PBYI	Puma Biotechnology	9.96	-0.59	-5.59%	-0.70%	2021-02-26
PFE	Pfizer	33.49	-0.33	-0.98%	-1.79%	2021-02-26
PTCT	PTC Therapeutics	57.10	1.91	3.46%	6.65%	2021-02-26
RARE	Ultragenyx Pharmaceutical	141.54	5.29	3.88%	166.35%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57	-2.62	-0.58%	4.39%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
SAN	Sanofi	75.80	0.15	0.20%	-14.29%	2021-02-26
SGEN	Seattle Genetics	151.11	1.02	0.68%	39.52%	2021-02-26
SGMO	Sangamo BioSciences	11.49	0.30	2.68%	72.39%	2021-02-26
SRPT	Sarepta Therapeutics	87.06	1.81	2.12%	-19.14%	2021-02-26
UTHR	United Therapeutics	167.18	-1.62	-0.96%	65.87%	2021-02-26
VRTX	Vertex Pharmaceuticals	212.55	-0.43	-0.20%	-4.81%	2021-02-26

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192	72.96	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496	-2.43	-0.10%	34.80%	2021-02-26
NDX	NASDAQ 100	13116	81.13	0.63%	47.74%	2021-03-01
SPX	S&P 500	3851	-18.19	-0.48%	24.65%	2021-03-01

VRTX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20828	0.0010	0.08%
GBPUSD	1.39694	0.0045	0.33%
AUDUSD	0.77576	0.0050	0.65%
NZDUSD	0.72782	0.0045	0.62%
USDJPY	106.58	0.0330	0.03%
USDCNY	6.46644	0.0135	-0.21%
USDCHF	0.90928	0.0007	0.08%
USDCAD	1.26881	0.0055	-0.43%
USDMXN	20.7421	0.1113	-0.53%
USDINR	73.3075	0.6125	-0.83%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0140	0.5850	-0.78%
DXY	90.811	0.0684	-0.08%
BTCUSD	46,132.39	22	0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,213	280	0.91%
S&P 500	3,851.83	41	1.07%
NASDAQ 100	13,117	207	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,036	188	0.82%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,732	632	1.29%
MOEX	3,367	20	0.61%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7200	1.22	1.98%
Brent	65.6800	1.26	1.96%
Natural gas	2.7890	0.02	0.65%
Gasoline	1.9849	0.03	1.76%
Heating oil	1.8738	0.03	1.67%
Gold	1,756.13	22.64	1.31%
Silver	26.967	0.35	1.30%
Copper	4.1560	0.06	1.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.012	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]