Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Virtusa - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
254.76
5.25
2.10%
55.24%
2021-03-08
ADP
ADP
180.08
1.82
1.02%
19.32%
2021-03-08
CAP
Cap Gemini
136.25
0.30
0.22%
60.22%
2021-03-08
CTG
Computer Task
8.39
-0.11
-1.29%
58.90%
2021-03-08
CTSH
Cognizant Technology Solutions
74.11
0.44
0.60%
37.34%
2021-03-08
EPAM
EPAM Systems
352.10
-5.20
-1.45%
70.53%
2021-03-08
EXLS
ExlService
89.34
0.72
0.81%
26.94%
2021-03-08
FORTY
Formula Systems 1985
83.00
6.50
7.51%
68.70%
2021-03-08
G
Genpact
41.86
0.45
1.09%
21.58%
2021-03-08
HCKT
Hackett
16.57
0.08
0.49%
13.03%
2021-03-08
HCLT
Hcl Technologies
961.90
20.40
2.17%
77.98%
2021-03-08
IBM
IBM
124.66
1.83
1.49%
5.81%
2021-03-08
III
Information Services
3.87
0.13
3.46%
52.96%
2021-03-08
INFO
Infosys
1,335.75
19.05
1.45%
89.62%
2021-03-08
INFY
Infosys
18.31
0.03
0.16%
101.54%
2021-03-08
MANT
ManTech International
79.40
0.17
0.21%
11.56%
2021-03-08
PAYX
Paychex
93.65
1.53
1.66%
29.24%
2021-03-08
PRFT
Perficient
57.53
0.96
1.70%
55.15%
2021-03-08
PYPL
PayPal
237.38
-1.67
-0.70%
131.30%
2021-03-08
SPNS
Sapiens International
31.05
0.07
0.22%
67.93%
2021-03-08
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SREV
Servicesource International
1.59
0.01
0.63%
34.75%
2021-03-08
TCS
TCS
3,006.95
-1.10
-0.04%
52.46%
2021-03-08
TRI
Thomson Reuters USA
85.94
-0.41
-0.47%
21.56%
2021-03-08
UIS
Unisys
25.24
0.73
2.98%
121.02%
2021-03-08
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WIT
Wipro
6.30
-0.08
-1.25%
92.66%
2021-03-08
WNS
Wns Holdings
76.20
0.51
0.67%
25.47%
2021-03-08
WPRO
Wipro
416.90
-3.95
-0.94%
94.45%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12997
77.48
0.60%
63.48%
2021-03-08
RTY
Russell 2000
2226
34.16
1.56%
69.51%
2021-03-08
VRTU:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18613
0.0049
-0.41%
GBPUSD
1.38133
0.0016
-0.11%
AUDUSD
0.76673
0.0021
-0.28%
NZDUSD
0.71352
0.0026
-0.37%
USDJPY
108.85
0.4340
0.40%
USDCNY
6.54654
0.0340
0.52%
USDCHF
0.93481
0.0040
0.43%
USDCAD
1.26669
0.0016
0.13%
USDMXN
21.4636
0.1551
0.73%
USDINR
73.2820
0.1020
0.14%
USDBRL
5.7116
0.0208
0.37%
USDRUB
74.4480
0.1911
0.26%
DXY
92.328
0.3508
0.38%
USDKRW
1,106.00
18.7590
-1.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,862
366
1.16%
S&P 500
3,868.95
27
0.70%
NASDAQ 100
12,661
8
-0.06%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,709
79
1.19%
DAX
14,374
453
3.26%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
722
3.14%
IBEX 35
8,430
143
1.73%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,550
169
0.92%
[+]
Todellinen
Chg
%Chg
Apple
118.90
2.51
-2.07%
Tesla
601.06
3.11
0.52%
Microsoft
232.03
0.43
0.19%
Amazon
3,027.57
27.11
0.90%
Facebook
262.64
1.64
-0.62%
Alibaba
228.22
5.67
-2.42%
Visa
220.36
5.02
2.33%
JPMorgan Chase
152.85
1.97
1.31%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.39
1.29
0.83%
Procter & Gamble
126.80
0.84
0.67%
Exxon Mobil
60.59
0.34
-0.56%
3M
182.88
2.08
1.15%
Goldman Sachs
335.31
7.94
2.43%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.1800
0.91
-1.38%
Brent
68.4600
0.90
-1.30%
Natural gas
2.6350
0.07
-2.41%
Gasoline
2.0434
0.02
-1.03%
Heating oil
1.9168
0.03
-1.40%
Gold
1,681.87
18.99
-1.12%
Silver
25.090
0.10
-0.40%
Copper
4.0875
0.01
-0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
12.00
0.84%
Wheat
642.5000
11.50
-1.76%
Orange Juice
111.00
0.90
0.82%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
[+]
Todellinen
Chg
%Chg
US
1.59
0.031
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]