Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Verisk Analytics | Varat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Muuttaa
Päivämäärä
2U
TWOU:US
$ 1544.26M
8.51M
2020-12
Alliance Data Systems
ADS:US
$ 22547.1M
1434.2M
2020-12
Aramark
ARMK:US
$ 14506.2M
1206.48M
2020-12
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Bazaarvoice
BV:US
$ 3057.2M
13.8M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 3726.65M
53.13M
2020-12
Calgon Carbon
CCC:US
$ 15197.34M
10046.63M
2020-12
Clean Harbors
CLH:US
$ 4131.52M
25.33M
2020-12
Costar
CSGP:US
$ 6915.42M
118.1M
2020-12
Equifax
EFX:US
$ 9611.8M
362M
2020-12
Factset Research Systems
FDS:US
$ 2163.51M
64.08M
2021-03
Fair Isaac
FICO:US
$ 1576.86M
29.38M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
Fiserv
FISV:US
$ 74619M
2247M
2020-12
Fleetcor Technologies
FLT:US
$ 11194.58M
100.58M
2020-12
Gartner
IT:US
$ 7315.97M
475.36M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
Grand Canyon Education
LOPE:US
$ 1844.58M
44.02M
2020-12
Green Dot
GDOT:US
$ 4115.27M
476.36M
2020-12
Houghton Mifflin Harcourt
HMHC:US
$ 2021.13M
185.2M
2020-12
Iron Mountain
IRM:US
$ 14149.27M
466.61M
2020-12
Korn Fferry International
KFY:US
$ 2863.47M
170.82M
2020-12
Manpowergroup
MAN:US
$ 9328.2M
378.9M
2020-12
Moodys
MCO:US
$ 12409M
737M
2020-12
Msci
MSCI:US
$ 4198.65M
86.93M
2020-12
Nielsen
NLSN:US
$ 14135M
1640M
2020-12
On Assignment
ASGN:US
$ 3278M
66.4M
2020-12
Robert Half International
RHI:US
$ 2557.42M
5.67M
2020-12
S&P Global Inc
SPGI:US
$ 12.54B
1.08B
2020-12
Ss And C Technologies
SSNC:US
$ 15923.6M
448.2M
2020-12
Stericycle
SRCL:US
$ 5581.9M
51.3M
2020-12
Thomson Reuters
TRI:CN
$ 17881M
843M
2020-12
Trinet
TNET:US
$ 3043M
176M
2020-12
Trueblue
TBI:US
980.58M
72.38M
2020-12
Verisk Analytics
VRSK:US
$ 7561.8M
342.2M
2020-12
WEX
WEX:US
$ 8183.36M
130.55M
2020-12
Verisk Analytics Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19836
0.0033
0.28%
GBPUSD
1.37896
0.0036
0.26%
AUDUSD
0.77334
0.0087
1.14%
NZDUSD
0.71470
0.0085
1.21%
USDJPY
108.96
0.0520
-0.05%
USDCNY
6.52586
0.0168
-0.26%
USDCHF
0.92221
0.0014
0.16%
USDCAD
1.25016
0.0037
-0.29%
USDMXN
20.0527
0.0309
-0.15%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6720
0.0446
-0.78%
USDRUB
75.6125
0.2875
-0.38%
DXY
91.599
0.2528
-0.28%
BTCUSD
63,397.21
167
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,885
208
0.62%
S&P 500
4,146
5
0.12%
NASDAQ 100
13,916
71
-0.51%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,938
47
0.69%
DAX
15,210
24
-0.16%
CAC 40
6,210
26
0.42%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,573
48
0.56%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,241
37
0.19%
[+]
Todellinen
Chg
%Chg
Apple
133.37
1.05
-0.78%
Tesla
758.94
3.32
-0.44%
Microsoft
256.57
1.92
-0.74%
Amazon
3,359.59
40.41
-1.19%
Facebook
304.60
5.09
-1.64%
Alibaba
241.99
0.10
0.04%
Visa
222.68
1.70
0.77%
JPMorgan Chase
152.54
1.55
-1.01%
Intel
64.58
0.64
-0.98%
Johnson & Johnson
159.75
0.27
0.17%
Procter & Gamble
135.08
0.03
-0.02%
Exxon Mobil
57.81
2.10
3.77%
3M
196.61
0.18
0.09%
Goldman Sachs
339.90
12.42
3.79%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.2500
3.08
5.12%
Brent
66.7200
3.05
4.79%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0370
0.06
3.11%
Heating oil
1.8921
0.08
4.28%
Gold
1,736.81
7.02
-0.40%
Silver
25.414
0.08
0.33%
Copper
4.1340
0.09
2.11%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.0000
21.25
3.37%
Coffee
132.10
2.05
1.58%
Orange Juice
111.15
1.15
1.05%
Cotton
82.85
1.03
1.26%
[+]
Todellinen
Chg
%Chg
US
1.6412
0.018
0.02%
UK
0.8180
0.038
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]