VRSK

167.37

Päivittäinen Muuta:

-2.02%

Vuosittain:

2.89%

Hinta Päivä vuosi
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Aramark 37.96 0.45 1.20% 50.04%
On Assignment 101.46 1.56 1.56% 71.82%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
Bazaarvoice 17.46 -0.01 -0.06% 41.61%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 94.91 0.74 0.79% 59.35%
CoStar 869.75 12.86 1.50% 30.18%
Cintas 352.84 1.73 0.49% 32.55%
Equifax 230.96 1.95 0.85% 37.49%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Houghton Mifflin Harcourt 10.53 0.15 1.45% 457.14%
H&R Block 26.19 0.45 1.75% 46.56%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Iron Mountain 46.22 0.32 0.69% 66.14%
Gartner 232.99 2.01 0.87% 96.24%
Korn Ferry International 66.00 0.25 0.38% 123.58%
Grand Canyon Education 93.55 0.85 0.92% -3.40%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
Msci 479.51 3.05 0.64% 49.14%
Nielsen 21.67 -3.91 -15.29% 43.32%
Paychex 105.00 0.21 0.20% 42.35%
Robert Half International 90.64 -0.59 -0.65% 76.72%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Stericycle 78.62 4.51 6.09% 38.54%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
Trueblue 27.00 -2.37 -8.07% 80.12%
TriNet 74.75 2.45 3.39% 39.77%
Thomson Reuters 118.99 0.61 0.52% 29.83%
2U 39.05 0.62 1.61% 18.95%
Verisk Analytics 167.37 -3.45 -2.02% 2.89%
WEX 204.50 2.68 1.33% 28.78%

Hinta Päivä vuosi
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%