VRNT

42.57

Päivittäinen Muuta:

-0.05%

Vuosittain:

-5.17%

Hinta Päivä vuosi
ACI Worldwide 34.35 -0.34 -0.98% 28.22%
Ansys 367.09 1.90 0.52% 18.19%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Blackbaud 71.45 -0.40 -0.56% 14.25%
Ceridian HCM Holding Inc 98.62 0.50 0.51% 25.97%
Check Point Software Technologies 128.12 2.44 1.94% 2.21%
Salesforce.com 242.76 -1.28 -0.52% 24.59%
Envestnet 75.33 -0.65 -0.86% -7.23%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FireEye 20.18 -0.04 -0.20% 33.64%
Fair Isaac 525.20 -2.58 -0.49% 19.58%
Fortinet 269.64 -4.57 -1.67% 94.97%
Honeywell International 233.00 -0.01 0% 55.99%
IBM 141.18 -0.75 -0.53% 14.84%
J2 Global 141.79 -1.50 -1.04% 149.98%
Microsoft 284.75 -1.75 -0.61% 38.90%
Nice Systems 280.44 -1.35 -0.48% 36.64%
Nuance Communications 54.90 -0.03 -0.05% 100.73%
Oracle 87.36 -0.27 -0.31% 57.55%
Palo Alto Networks 400.34 1.34 0.34% 56.65%
Paycom Software 400.87 1.47 0.37% 40.97%
Pegasystems 128.58 1.23 0.97% 10.00%
Proofpoint 174.55 -0.06 -0.03% 50.90%
PTC 134.86 1.83 1.38% 57.62%
Qualys 102.43 0.03 0.03% -17.05%
RingCentral 268.01 3.98 1.51% -7.67%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 495.10 4.24 0.86% 38.59%
Varonis Systems 61.50 -0.66 -1.06% -43.24%
Verint Systems 42.57 -0.02 -0.05% -5.17%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zebra Technologies 549.35 1.89 0.34% 95.67%
Zendesk 134.78 -15.74 -10.46% 47.87%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Hinta Päivä vuosi
NASDAQ 14696 -81.93 -0.55% 36.77%
US2000 2227 -12.53 -0.56% 50.46%