voestalpine - Osakekurssi

Kaavio
Quotes

VOE

34.45

Päivittäinen Muuta:

-0.15 -0.43%

Vuosittain:

93.00%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	Anglo American	2,913.50		26.50	0.92%	73.30%	2021-03-05
ACX	Acerinox	9.69		-0.16	-1.60%	21.04%	2021-03-05
ANTO	Antofagasta	1,726.00		-0.50	-0.03%	132.68%	2021-03-05
APAM	Aperam	34.80		-0.30	-0.85%	42.10%	2021-03-05
APF	Anglo Pacific Group	130.00		-4.80	-3.56%	1.56%	2021-03-05
BEKB	Bekaert	32.72		0.64	2.00%	69.18%	2021-03-05
BHP	BHP Group PLC	2,194.50		-22.00	-0.99%	-92.04%	2021-03-05
EVR	Evraz	585.20		2.00	0.34%	117.47%	2021-03-05
FRES	Fresnillo	886.20		-28.80	-3.15%	33.62%	2021-03-05
GLN	Glencore PLC	6,162.00		133.00	2.21%	70.55%	2021-03-05
MMK	Mayr Melnhof Karton AG	176.20		-2.80	-1.56%	48.57%	2021-03-05
MT	ArcelorMittal	19.99		-0.10	-0.48%	72.88%	2021-03-05
OUT1V	Outokumpu	4.11		0.04	0.93%	31.54%	2021-03-05
RAM	F Ramada Investimentos	4.81		0.04	0.84%	5.95%	2021-03-05
RIO	Rio Tinto	5,854.00		-24.00	-0.41%	67.02%	2021-03-05
SSABA	SSAB	37.85		0.09	0.24%	40.76%	2021-03-05
TKA	Thyssenkrupp	11.66		0.18	1.52%	67.91%	2021-03-05
TS	Tenaris S.a.	9.58		0.29	3.10%	30.46%	2021-03-05
WIE	Wienerberger	28.94		-0.20	-0.69%	33.98%	2021-03-05

		Hinta			Päivä	vuosi	Päivämäärä
ATX	ATX	3082		-2.29	-0.07%	17.85%	2021-03-05

VOE:AV

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19017	0.0009	-0.07%
GBPUSD	1.38228	0.0006	-0.04%
AUDUSD	0.77021	0.0014	0.18%
NZDUSD	0.71598	0.0002	-0.02%
USDJPY	108.42	0.0300	0.03%
USDCNY	6.52511	0.0126	0.19%
USDCHF	0.93212	0.0013	0.14%
USDCAD	1.26537	0.0003	0.02%
USDMXN	21.3129	0.0044	0.02%
USDINR	73.0520	0.1280	-0.17%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9284	0.3284	-0.44%
DXY	92.052	0.0748	0.08%
USDKRW	1,130.18	5.4170	0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,499	3	0.01%
S&P 500	3,828.93	13	-0.34%
NASDAQ 100	12,528	141	-1.11%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,439	63	-1.79%
SENSEX	50,683	277	0.55%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	67.2600	1.17	1.77%
Brent	70.6500	1.29	1.86%
Natural gas	2.7230	0.02	0.81%
Gasoline	2.0858	0.02	1.02%
Heating oil	1.9693	0.03	1.30%
Gold	1,705.97	5.11	0.30%
Silver	25.541	0.35	1.39%
Copper	4.0305	0.07	-1.72%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.0000	23.25	1.62%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Todellinen	Chg	%Chg
US	1.59	0.035	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]