VNO

42.21

Päivittäinen Muuta:

-0.66%

Vuosittain:

19.88%

Hinta Päivä vuosi
American Campus Communities 49.11 -0.44 -0.89% 39.26%
Aimco 6.69 -0.09 -1.33% -81.74%
Alexanders 272.15 2.53 0.92% 4.08%
American Homes 4 Rent 42.01 0.08 0.19% 44.31%
Alexandria Real Estate Equities 205.01 0.54 0.26% 17.40%
AvalonBay Communities 228.56 -0.34 -0.15% 51.43%
Boeing 226.63 -2.46 -1.07% 30.04%
Best Buy 114.36 -0.12 -0.10% 12.22%
Brandywine Realty 13.34 -0.25 -1.84% 20.02%
Brixmor Property 22.74 -0.23 -1.00% 95.36%
Boston Properties 115.36 -0.52 -0.45% 33.16%
Mack Cali Realty 16.94 -0.42 -2.42% 29.81%
Camden Property 148.68 0.31 0.21% 67.15%
Columbia Property 15.59 -0.39 -2.43% 32.01%
Douglas Emmett 31.58 -0.78 -2.41% 9.92%
Physicians Realty 18.44 -0.27 -1.44% 1.88%
Duke Realty 50.82 -0.03 -0.06% 27.78%
EastGroup Properties 174.69 -0.04 -0.02% 29.23%
Equity Lifestyle Properties 83.54 -0.32 -0.38% 24.80%
Equity Residential 83.98 -0.36 -0.43% 57.50%
Empire State Realty 10.66 -0.10 -0.93% 64.00%
Essex Property 325.89 -1.79 -0.55% 49.92%
Extra Space Storage 177.28 0.73 0.41% 70.20%
Federal Realty Investment 115.75 -0.69 -0.59% 52.52%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.54 -0.35 -0.75% 19.79%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
Interpublic Of Companies 36.06 0.03 0.08% 92.94%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.86 0.09 0.43% 84.28%
Kilroy Realty 65.43 -0.95 -1.43% 14.41%
Lowe's Companies 192.97 -0.90 -0.46% 28.42%
Lexington Realty 13.07 -0.06 -0.46% 9.92%
Mid-America Apartment Communities 191.84 0.39 0.20% 64.94%
Macerich 16.02 -0.43 -2.61% 100.50%
Realty Income 70.22 -0.19 -0.27% 12.62%
Orate Office Properties 28.24 -0.27 -0.95% 13.37%
Omega Healthcare Investors 34.43 -0.16 -0.46% 12.70%
Pennsylvania REIT 2.10 -0.05 -2.33% 101.92%
Paramount Group 9.09 -0.20 -2.15% 29.40%
ProLogis 129.62 0.05 0.04% 23.57%
Public Storage 309.86 1.13 0.37% 57.31%
Sabra Health Care Reit 17.68 -0.29 -1.61% 20.68%
SL Green Realty 71.21 -0.85 -1.18% 50.93%
Simon Property Group 130.80 1.46 1.13% 109.28%
Sun Communities 196.82 0.88 0.45% 35.42%
UDR 54.93 -0.20 -0.36% 54.65%
Urban Edge Properties 18.79 -0.03 -0.16% 77.10%
VEREIT 48.89 -0.14 -0.29% 643.57%
Vornado Realty 42.21 -0.28 -0.66% 19.88%
Ventas 59.06 -0.42 -0.71% 53.96%
Welltower Inc 87.11 0.84 0.97% 63.46%
Walmart 143.46 -0.36 -0.25% 10.52%
W. P. Carey 79.51 -0.21 -0.26% 12.34%

Hinta Päivä vuosi
US500 4410 -12.83 -0.29% 32.53%