VNO

44.76

Päivittäinen Muuta:

0.43%

Vuosittain:

27.85%

Hinta Päivä vuosi
American Campus Communities 46.37 1.29 2.86% 68.47%
Aimco 6.69 0.13 1.98% -80.06%
Alexanders 265.00 0.45 0.17% 16.58%
American Homes 4 Rent 36.80 0.79 2.19% 59.93%
Alexandria Real Estate Equities 172.78 0.28 0.16% 22.95%
AvalonBay Communities 196.50 3.66 1.90% 29.40%
Boeing 222.64 1.86 0.84% 81.72%
Best Buy 119.00 2.85 2.45% 54.17%
Brandywine Realty 13.43 0.25 1.90% 51.84%
Brixmor Property 21.92 0.56 2.62% 130.13%
Boston Properties 106.01 2.20 2.12% 38.21%
Mack Cali Realty 16.71 0.50 3.08% 19.87%
Camden Property 122.00 2.33 1.95% 46.60%
Columbia Property 17.84 0.26 1.48% 52.74%
Douglas Emmett 32.23 0.46 1.45% 22.18%
Physicians Realty 18.14 0.24 1.34% 20.53%
Duke Realty 44.56 0.09 0.20% 46.15%
EastGroup Properties 153.07 3.54 2.37% 54.23%
Equity Lifestyle Properties 68.86 1.16 1.71% 22.66%
Equity Residential 73.82 1.84 2.56% 28.34%
Empire State Realty 11.35 0.02 0.18% 60.08%
Essex Property 287.90 6.63 2.36% 27.95%
Extra Space Storage 144.99 3.19 2.25% 72.85%
Federal Realty Investment 111.47 0.99 0.90% 59.45%
Healthpeak Properties, Inc. 32.57 0.46 1.43% 46.51%
Highwoods Properties 43.57 0.70 1.63% 34.89%
Hudson Pacific Properties 26.83 0.38 1.44% 32.04%
Healthcare Of America 27.60 0.10 0.36% 14.67%
Interpublic Of Companies 32.33 0.80 2.54% 110.48%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.86 0.40 1.96% 126.25%
Kilroy Realty 66.24 0.67 1.02% 24.58%
Lowe's Companies 200.34 4.80 2.45% 81.48%
Lexington Realty 12.07 0.19 1.60% 38.58%
Mid-America Apartment Communities 156.03 1.50 0.97% 48.20%
Macerich 13.44 0.41 3.15% 116.77%
Realty Income 64.71 -0.03 -0.05% 28.44%
Orate Office Properties 27.12 0.39 1.46% 22.85%
Omega Healthcare Investors 35.42 0.56 1.61% 35.84%
Pennsylvania REIT 1.68 -0.03 -1.75% 63.11%
Paramount Group 10.23 0.08 0.79% 36.13%
ProLogis 113.50 1.13 1.01% 34.99%
Public Storage 273.95 4.24 1.57% 53.04%
Sabra Health Care Reit 17.13 0.19 1.12% 44.92%
SL Green Realty 70.84 0.26 0.37% 79.84%
Simon Property Group 117.99 0.37 0.31% 128.88%
Sun Communities 161.30 0.93 0.58% 31.45%
UDR 45.87 1.03 2.30% 31.43%
Urban Edge Properties 18.67 0.46 2.53% 122.00%
VEREIT 44.58 0.01 0.02% 857.68%
Vornado Realty 44.76 0.19 0.43% 27.85%
Ventas 53.63 1.45 2.78% 92.71%
Welltower Inc 72.08 1.04 1.46% 78.68%
Walmart 138.24 2.30 1.69% 12.01%
W. P. Carey 72.95 1.22 1.70% 31.77%

Hinta Päivä vuosi
US500 4129 49.46 1.22% 44.21%