VNDMXN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.5011		-0.0032	-0.06%	9.76%	2021-09-16
MXNCNY	0.3240		0.0003	0.09%	3.27%	2021-09-16
MXNCHF	0.0465		0.0001	0.32%	13.52%	2021-09-16
MXNCAD	0.0635		-0.00003	-0.05%	5.54%	2021-09-16
VNDCHF	0.00004		-0.00000002	-0.05%	3.30%	2021-09-14
VNDCAD	0.0001		0.00000001	0.02%	-1.24%	2021-09-14
VNDMXN	0.0009		0.000001	0.12%	-5.48%	2021-09-14
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
MXNAUD	0.0687		0.0001	0.14%	7.15%	2021-09-16
MXNBRL	0.2629		-0.0002	-0.09%	5.11%	2021-09-15
MXNEUR	0.0427		0.0001	0.23%	12.29%	2021-09-16
MXNGBP	0.0364		0.00002	0.05%	6.20%	2021-09-16
MXNNZD	0.0707		0.00003	0.05%	4.40%	2021-09-16
MXNUSD	0.0503		-0.0001	-0.17%	12.50%	2021-09-16
VNDAUD	0.0001		0.0000002	0.37%	0.65%	2021-09-14
VNDEUR	0.00004		-0.00000003	-0.09%	2.03%	2021-09-14
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDNZD	0.0001		-0.00000001	-0.02%	-4.67%	2021-09-14
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Todellinen	Chg	%Chg
EURUSD	1.17700	0.0049	-0.42%
GBPUSD	1.38267	0.0020	-0.14%
AUDUSD	0.73187	0.0020	-0.27%
BTCUSD	47,907.03	244	-0.51%
NZDUSD	0.71120	0.0016	-0.22%
USDJPY	109.40	0.0790	0.07%
USDCNY	6.44250	0.0155	0.24%
USDCHF	0.92461	0.0050	0.54%
USDCAD	1.26332	0.0009	0.07%
USDMXN	19.8806	0.0244	0.12%
USDINR	73.5100	0.0700	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4912	0.3237	0.45%
DXY	92.753	0.2049	0.22%
[+]

	Todellinen	Chg	%Chg
US30	34,820	5	0.02%
US500	4,478.52	2	-0.05%
USNDX	15,482	22	-0.14%
JP225	30,322	190	-0.62%
GB100	7,051	35	0.50%
DE30	15,713	97	0.62%
FR40	6,660	77	1.17%
IT40	26,064	302	1.17%
ES35	8,716	81	0.93%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,049	16	-0.40%
CATSX	20,699	146	0.71%
[+]

	Todellinen	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4300	0.18	-0.25%
Brent	75.3100	0.15	-0.20%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.2062	0.00	-0.02%
Heating oil	2.1981	0.01	-0.33%
Gold	1,778.28	14.31	-0.80%
Silver	23.482	0.34	-1.42%
Copper	4.3130	0.09	-2.06%
Soybeans	1,298.7500	4.25	0.33%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Todellinen	Chg	%Chg
US	1.3124	0.009	0.01%
UK	0.8010	0.022	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2720	0.062	0.06%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2440	0.025	0.03%
Italy	0.6945	0.005	-0.01%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0090	0.076	0.08%
Spain	0.3470	0.000	0.00%
[+]