VNDJOD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
JODJPY	154.5297		0.1243	0.08%	2.73%	2021-09-16
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
JODCHF	1.3053		0.0064	0.49%	1.28%	2021-09-16
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
JODCAD	1.7852		0.0021	0.12%	-5.55%	2021-09-16
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
JODMXN	28.0935		0.0480	0.17%	-10.70%	2021-09-16
JODINR	103.9086		-0.1027	-0.10%	0.27%	2021-09-15
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
JODAUD	1.9306		0.0060	0.31%	-2.15%	2021-09-16
JODEUR	1.1998		0.0047	0.40%	0.11%	2021-09-16
JODGBP	1.0221		0.0021	0.20%	-5.55%	2021-09-16
JODNZD	1.9860		0.0044	0.22%	-6.60%	2021-09-16
JODUSD	1.4124		0	0%	0%	2021-09-16
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDJOD	0.00003		0	0%	1.82%	2021-09-14
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Todellinen	Chg	%Chg
EURUSD	1.17627	0.0056	-0.48%
GBPUSD	1.37854	0.0061	-0.44%
AUDUSD	0.72903	0.0049	-0.66%
BTCUSD	47,999.76	151	-0.31%
NZDUSD	0.70724	0.0055	-0.77%
USDJPY	109.72	0.3960	0.36%
USDCNY	6.45175	0.0248	0.39%
USDCHF	0.92563	0.0060	0.65%
USDCAD	1.26858	0.0062	0.49%
USDMXN	19.9313	0.0751	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.5161	0.3486	0.48%
DXY	92.894	0.3462	0.37%
[+]

	Todellinen	Chg	%Chg
US30	34,719	96	-0.27%
US500	4,466.02	15	-0.33%
USNDX	15,443	60	-0.39%
JP225	30,322	190	-0.62%
GB100	7,046	30	0.42%
DE30	15,688	72	0.46%
FR40	6,646	62	0.94%
IT40	26,023	261	1.01%
ES35	8,754	118	1.37%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,572	122	-0.59%
[+]

	Todellinen	Chg	%Chg
Apple	148.09	0.93	-0.62%
Tesla	752.68	2.98	-0.39%
Microsoft	302.65	2.17	-0.71%
Amazon	3,475.00	1.65	0.05%
Facebook	370.83	3.06	-0.82%
Alibaba	156.04	1.81	-1.15%
Visa	223.65	0.16	-0.07%
JPMorgan Chase	158.41	0.26	0.16%
Intel	54.46	0.65	-1.18%
Johnson & Johnson	164.93	0.49	-0.30%
Procter & Gamble	144.04	1.07	-0.74%
Exxon Mobil	55.91	0.51	-0.90%
3M	183.23	0.93	-0.50%
Goldman Sachs	397.17	4.58	-1.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.3700	0.23	-0.32%
Brent	75.3300	0.13	-0.17%
Natural gas	5.2930	0.17	-3.06%
Gasoline	2.1827	0.02	-1.08%
Heating oil	2.2016	0.00	-0.17%
Gold	1,754.70	37.89	-2.11%
Silver	22.784	1.04	-4.35%
Copper	4.2830	0.12	-2.74%
Soybeans	1,293.7500	0.75	-0.06%
Wheat	713.0000	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.00	13.90	-2.33%
[+]

	Todellinen	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8140	0.035	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2300	0.011	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]