VNDIDR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IDRJPY	0.0077		-0.00003	-0.35%	7.98%	2021-09-13
IDRCNY	0.0005		-0.000001	-0.22%	-1.97%	2021-09-13
IDRCHF	0.0001		-0.0000002	-0.27%	5.38%	2021-09-15
IDRCAD	0.0001		-0.0000001	-0.08%	0.41%	2021-09-15
IDRBRL	0.0004		0.000001	0.32%	2.56%	2021-09-14
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
VNDCHF	0.00004		-0.00000002	-0.05%	3.30%	2021-09-14
VNDCAD	0.0001		0.00000001	0.02%	-1.24%	2021-09-14
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
IDRAUD	0.0001		0.0000003	0.28%	2.14%	2021-09-16
IDREUR	0.0001		0.00000001	0.02%	4.61%	2021-09-14
IDRGBP	0.0001		-0.0000001	-0.10%	-3.03%	2021-09-15
IDRNZD	0.0001		0.0000001	0.06%	-1.43%	2021-09-15
IDRUSD	0.0001		-0.0000002	-0.35%	3.58%	2021-09-13
VNDAUD	0.0001		0.0000002	0.37%	0.65%	2021-09-14
VNDEUR	0.00004		-0.00000003	-0.09%	2.03%	2021-09-14
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDNZD	0.0001		-0.00000001	-0.02%	-4.67%	2021-09-14
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Todellinen	Chg	%Chg
EURUSD	1.17732	0.0046	-0.39%
GBPUSD	1.38368	0.0010	-0.07%
AUDUSD	0.73211	0.0018	-0.24%
BTCUSD	47,959.62	191	-0.40%
NZDUSD	0.71135	0.0014	-0.20%
USDJPY	109.39	0.0670	0.06%
USDCNY	6.44100	0.0140	0.22%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26275	0.0004	0.03%
USDMXN	19.8647	0.0085	0.04%
USDINR	73.4770	0.0370	0.05%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4484	0.2809	0.39%
DXY	92.721	0.1728	0.19%
[+]

	Todellinen	Chg	%Chg
US30	34,793	22	-0.06%
US500	4,475.02	6	-0.13%
USNDX	15,467	37	-0.24%
JP225	30,322	190	-0.62%
GB100	7,045	28	0.41%
DE30	15,710	94	0.60%
FR40	6,656	73	1.11%
IT40	26,049	286	1.11%
ES35	8,707	72	0.83%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,043	23	-0.56%
CATSX	20,699	146	0.71%
[+]

	Todellinen	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.2700	0.19	-0.25%
Natural gas	5.2880	0.17	-3.15%
Gasoline	2.2042	0.00	-0.11%
Heating oil	2.1975	0.01	-0.35%
Gold	1,775.75	16.84	-0.94%
Silver	23.430	0.39	-1.64%
Copper	4.3140	0.09	-2.03%
Soybeans	1,300.0000	5.75	0.44%
Wheat	709.2500	3.00	-0.42%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Todellinen	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8030	0.024	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.3000	0.008	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2470	0.028	0.03%
Italy	0.6977	0.002	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9000	0.035	-0.04%
Spain	0.3480	0.001	0.00%
Switzerland	-0.2380	0.022	0.02%
[+]