VNDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0000360

Päivittäinen Muuta:

0.00000002 0.05%

Vuosittain:

-5.92%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2129		0.0021	0.18%	7.00%	2021-06-14
EURGBP	0.8591		0.0012	0.14%	-4.25%	2021-06-14
EURAUD	1.5700		-0.0016	-0.10%	-3.69%	2021-06-14
EURNZD	1.6958		-0.0020	-0.12%	-2.81%	2021-06-14
EURJPY	133.3580		0.5650	0.43%	9.44%	2021-06-14
EURCNY	7.7749		0.0318	0.41%	-2.94%	2021-06-14
EURCHF	1.0899		0.0019	0.17%	1.33%	2021-06-14
EURCAD	1.4713		-0.0015	-0.10%	-4.11%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
VNDJPY	0.0048		0.000005	0.10%	3.40%	2021-06-14
VNDCHF	0.00004		0.00000001	0.04%	-4.55%	2021-06-14
VNDCAD	0.0001		-0.00000002	-0.04%	-9.48%	2021-06-14
VNDINR	0.0032		0.00001	0.24%	-2.57%	2021-06-11
VNDKRW	0.0486		0.0002	0.38%	-6.32%	2021-06-11
VNDAUD	0.0001		0.00000001	0.02%	-9.79%	2021-06-14
VNDEUR	0.00004		0.00000002	0.05%	-5.92%	2021-06-14
VNDGBP	0.00003		-0.00000004	-0.12%	-10.12%	2021-06-14
VNDNZD	0.0001		-0.0000001	-0.13%	-8.66%	2021-06-14
VNDUSD	0.00004		0	0%	1.14%	2021-06-14

	Todellinen	Chg	%Chg
EURUSD	1.21290	0.0021	0.18%
GBPUSD	1.41193	0.0024	0.17%
AUDUSD	0.77250	0.0023	0.29%
NZDUSD	0.71522	0.0021	0.29%
BTCUSD	40,822.06	1,808	4.64%
USDJPY	109.94	0.2680	0.24%
USDCNY	6.41004	0.0148	0.23%
USDCHF	0.89856	0.0001	0.01%
USDCAD	1.21304	0.0032	-0.26%
USDMXN	19.9273	0.0613	0.31%
USDINR	73.1910	0.0490	-0.07%
USDBRL	5.0751	0.0420	-0.82%
USDRUB	72.0609	0.2579	0.36%
DXY	90.434	0.1212	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,358	121	-0.35%
US500	4,240.23	7	-0.16%
USNDX	14,009	10	0.07%
JP225	29,162	213	0.74%
GB100	7,163	29	0.41%
DE30	15,707	14	0.09%
FR40	6,621	20	0.30%
IT40	25,801	88	0.34%
ES35	9,290	85	0.92%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,859	17	0.45%
CATSX	20,142	3	0.02%
[+]

	Todellinen	Chg	%Chg
Apple	129.04	1.70	1.33%
Tesla	616.46	6.84	1.12%
Microsoft	257.31	0.58	-0.22%
Amazon	3,359.68	14.51	0.43%
Facebook	334.28	3.02	0.91%
Alibaba	213.44	1.80	0.85%
Visa	232.18	2.76	-1.17%
JPMorgan Chase	159.76	0.51	-0.32%
Intel	57.46	0.39	-0.67%
Johnson & Johnson	164.14	0.82	-0.50%
Procter & Gamble	134.64	0.21	-0.16%
Exxon Mobil	62.71	0.54	0.87%
3M	201.32	1.49	-0.73%
Goldman Sachs	377.72	0.33	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.5900	0.68	0.96%
Brent	73.4200	0.74	1.02%
Natural gas	3.3020	0.01	0.18%
Gasoline	2.1852	0.00	-0.04%
Heating oil	2.1307	0.01	0.47%
Gold	1,867.67	8.97	-0.48%
Silver	27.986	0.10	0.34%
Copper	4.5305	0.01	-0.24%
Soybeans	1,491.5000	16.75	-1.11%
Wheat	672.0000	8.75	-1.29%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,008.80	50.40	-4.76%
[+]

	Todellinen	Chg	%Chg
US	1.4855	0.024	0.02%
UK	0.7380	0.038	0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2520	0.017	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7470	0.016	0.02%
Switzerland	-0.2410	0.019	-0.02%
[+]