VNDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0000362

Päivittäinen Muuta:

0.0000001 0.29%

Vuosittain:

-6.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2072		0.0024	0.20%	7.98%	2021-03-02
EURGBP	0.8656		0.0004	0.05%	-0.70%	2021-03-02
EURAUD	1.5468		-0.0041	-0.27%	-8.94%	2021-03-02
EURNZD	1.6588		0.0014	0.08%	-6.91%	2021-03-02
EURJPY	128.8890		0.1990	0.15%	7.76%	2021-03-02
EURCNY	7.8201		0.0285	0.37%	0.70%	2021-03-02
EURCHF	1.1044		0.0020	0.18%	3.40%	2021-03-02
EURCAD	1.5240		0.0007	0.04%	1.88%	2021-03-02
EURINR	88.1703		-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771		-0.0201	-0.30%	34.29%	2021-03-02
VNDJPY	0.0046		0.000003	0.07%	0.76%	2021-03-02
VNDCHF	0.00004		0.0000001	0.34%	-3.08%	2021-03-02
VNDCAD	0.0001		0.0000001	0.19%	-4.51%	2021-03-02
VNDINR	0.0032		-0.0000001	-0.003%	1.36%	2021-03-02
VNDKRW	0.0487		0.0004	0.91%	-4.24%	2021-03-02
VNDAUD	0.0001		0.0000001	0.13%	-14.45%	2021-03-02
VNDEUR	0.00004		0.0000001	0.29%	-6.14%	2021-03-02
VNDGBP	0.00003		0.0000001	0.38%	-6.75%	2021-03-02
VNDNZD	0.0001		0.0000003	0.49%	-12.54%	2021-03-02
VNDUSD	0.00004		-0.000000004	-0.01%	0.85%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20716	0.0024	0.20%
GBPUSD	1.39446	0.0022	0.16%
AUDUSD	0.78038	0.0036	0.47%
NZDUSD	0.72766	0.0008	0.12%
USDJPY	106.77	0.0450	-0.04%
USDCNY	6.47844	0.0116	0.18%
USDCHF	0.91495	0.0001	-0.01%
USDCAD	1.26241	0.0021	-0.17%
USDMXN	20.6663	0.0056	0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7080	0.0662	1.17%
USDRUB	73.9754	0.1894	-0.26%
DXY	90.878	0.1609	-0.18%
BTCUSD	47,835.22	1,794	-3.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,377	158	-0.50%
S&P 500	3,872.60	29	-0.75%
NASDAQ 100	13,107	176	-1.32%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,613	24	0.37%
DAX	14,028	15	0.11%
CAC 40	5,805	12	0.22%
FTSE MIB	23,081	184	-0.79%
IBEX 35	8,347	31	-0.38%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,315	15	0.08%
[+]

	Todellinen	Chg	%Chg
Apple	125.53	2.26	-1.77%
Tesla	700.54	17.69	-2.46%
Microsoft	233.64	3.30	-1.39%
Amazon	3,126.06	20.08	-0.64%
Facebook	263.12	1.79	-0.68%
Alibaba	237.51	4.18	-1.73%
Visa	215.20	1.43	-0.66%
JPMorgan Chase	150.16	0.31	-0.21%
Intel	61.90	0.97	-1.54%
Johnson & Johnson	159.03	0.29	-0.18%
Procter & Gamble	124.42	0.14	0.11%
Exxon Mobil	56.22	0.17	-0.30%
3M	175.46	0.95	-0.54%
Goldman Sachs	330.22	0.42	0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.4500	0.19	-0.31%
Brent	63.4100	0.28	-0.44%
Natural gas	2.8390	0.06	2.23%
Gasoline	1.9495	0.01	0.34%
Heating oil	1.8265	0.01	0.40%
Gold	1,729.64	5.80	0.34%
Silver	26.510	0.00	-0.01%
Copper	4.1770	0.07	1.65%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.0000	10.50	0.75%
Wheat	663.0000	19.25	2.99%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.029	-0.03%
UK	0.69	0.066	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]