VMW

165.88

Päivittäinen Muuta:

-2.44%

Vuosittain:

32.95%

Hinta Päivä vuosi
Adobe Systems 514.21 -1.96 -0.38% 56.30%
Autodesk 286.36 -3.84 -1.32% 68.43%
Akamai 105.38 -0.36 -0.34% 1.95%
Amazon 3,334.69 -37.32 -1.11% 43.24%
Arista Networks 309.53 -5.28 -1.68% 54.72%
BOX 21.78 0.35 1.63% 37.89%
Check Point Software Technologies 119.04 -0.14 -0.12% 16.95%
Salesforce.com 227.96 -2.54 -1.10% 51.41%
Cisco Systems 51.79 -1.06 -2.01% 27.72%
Citrix Systems 138.12 -0.73 -0.53% -5.81%
Commvault Systems 67.89 -0.84 -1.22% 66.03%
Facebook 302.65 0.41 0.14% 77.20%
FireEye 19.90 -0.27 -1.31% 88.45%
Fortinet 202.80 -3.34 -1.62% 100.43%
HP 33.37 -0.33 -0.98% 131.41%
IBM 138.16 5.04 3.79% 18.33%
Intuit 405.37 3.08 0.77% 62.70%
MongoDB Inc 297.63 -3.29 -1.09% 95.31%
Microsoft 258.26 -0.48 -0.19% 53.89%
ServiceNow 540.78 -8.59 -1.56% 87.41%
NetApp 75.19 -2.12 -2.74% 93.09%
Oracle 79.24 0.49 0.62% 54.43%
Palo Alto Networks 360.00 -6.96 -1.90% 92.59%
Proofpoint 130.01 -5.61 -4.14% 11.56%
Splunk 131.74 -1.16 -0.87% 3.59%
NortonLifeLock Inc. 21.82 0.02 0.09% 4.05%
Teradata 38.75 0.17 0.44% 77.26%
VMware 165.88 -4.15 -2.44% 32.95%
Varonis Systems 52.65 -1.35 -2.50% -16.35%
Slack Technologies 42.10 -0.20 -0.47% 59.11%
Zoom Video Communications 321.78 -2.55 -0.79% 124.60%