VMW

149.02

Päivittäinen Muuta:

-5.83%

Vuosittain:

5.55%

Hinta Päivä vuosi
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
Akamai 119.52 2.56 2.19% 6.96%
Amazon 3,655.37 17.34 0.48% 21.48%
Arista Networks 380.98 7.61 2.04% 60.86%
BOX 23.70 -0.36 -1.50% 34.28%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Cisco Systems 55.23 0.69 1.27% 19.03%
Citrix Systems 114.96 0.47 0.41% -19.32%
Commvault Systems 73.00 -7.14 -8.91% 92.41%
Facebook 370.07 18.88 5.38% 58.49%
FireEye 20.46 -0.08 -0.37% 57.29%
Fortinet 275.92 5.17 1.91% 107.40%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Intuit 528.43 7.12 1.37% 83.05%
MongoDB Inc 361.54 7.39 2.09% 76.74%
Microsoft 289.73 3.59 1.25% 43.93%
ServiceNow 585.50 8.80 1.53% 37.85%
NetApp 77.67 0.54 0.70% 79.79%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Proofpoint 174.50 -0.26 -0.15% 46.95%
Splunk 142.00 0.93 0.66% -28.85%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Teradata 42.51 0.96 1.96% 109.31%
VMware 149.02 -9.23 -5.83% 5.55%
Varonis Systems 61.17 -0.80 -1.29% -39.83%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%