VMC

178.22

Päivittäinen Muuta:

1.23%

Vuosittain:

40.02%

Hinta Päivä vuosi
Alcoa 37.07 -0.16 -0.43% 190.75%
AECOM 62.66 0.69 1.11% 71.11%
AGCO 125.44 1.61 1.30% 97.19%
Armstrong World Industries 106.40 1.33 1.27% 32.11%
Beacon Roofing Supply 53.45 1.05 2.00% 86.43%
Builders Firstsource 45.00 0.35 0.77% 94.81%
Caterpillar 209.60 0.44 0.21% 52.35%
CRH 3,547.00 24.00 0.68% 18.99%
CRH 43.50 7.05 14.55% 13.93%
Carlisle Companies 134.47 -61.54 -31.40% 11.28%
Cemex Sab De Cv 8.03 -0.07 -0.86% 184.75%
Deere & Company 354.91 3.58 1.02% 102.40%
DR Horton 93.58 3.94 4.40% 46.79%
Eagle Materials 125.16 14.31 10.62% 53.74%
Fortune Brands Home Security 87.19 27.64 28.68% 4.19%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
Fluor New 16.32 -0.06 -0.34% 37.10%
Granite Construction 37.00 -0.55 -1.46% 100.32%
HeidelbergCement 74.34 0.64 0.87% 43.29%
Harley Davidson 40.25 0.60 1.50% 38.46%
Installed Building Products 118.16 2.08 1.79% 50.27%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
Kb Home 41.45 0.94 2.32% 24.81%
KBR 36.77 -2.16 -5.55% 66.08%
Lennar 102.86 2.75 2.75% 47.39%
Holcim 53.30 0.22 0.41% 20.86%
Masco 59.79 0.84 1.42% 10.51%
MDU Resources 30.93 -0.14 -0.45% 41.82%
Mohawk Industries 188.04 0.66 0.35% 121.20%
Martin Marietta Materials 332.00 12.09 3.45% 48.45%
Manitowoc 22.09 0.53 2.40% 93.09%
MasTec 90.02 5.82 5.85% 124.66%
Owens Corning 92.50 11.34 12.24% 39.01%
PulteGroup 54.07 1.58 3.01% 26.87%
Quanta Services 80.94 -8.28 -9.28% 98.97%
Sealed Air 54.93 0.48 0.88% 47.46%
Terex 45.80 0.80 1.78% 132.49%
Toll Brothers 57.00 1.53 2.76% 53.23%
Trex 99.80 0.98 0.99% -25.20%
United Rentals 315.00 -4.97 -1.55% 95.80%
US Concrete 69.00 -0.18 -0.24% 159.40%
Vulcan Materials 178.22 2.17 1.23% 40.02%
Whirlpool 219.60 4.92 2.29% 39.03%

Hinta Päivä vuosi
US500 4406 42.16 0.97% 37.05%