Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Vulcan Materials - Osakekurssi
Kaavio
Quotes
VMC
166.99
Päivittäinen Muuta:
-1.29
-0.77%
Vuosittain:
40.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
24.55
-1.01
-3.95%
82.39%
2021-02-26
ACM
AECOM
57.89
-1.15
-1.95%
25.55%
2021-02-26
AGCO
AGCO
129.48
0.32
0.25%
110.95%
2021-02-26
AWI
Armstrong World Industries
85.58
-3.35
-3.77%
-16.95%
2021-02-26
BECN
Beacon Roofing Supply
47.83
0.41
0.86%
64.31%
2021-02-26
BLDR
Builders Firstsource
43.27
2.66
6.54%
88.19%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CRH
CRH
3,095.00
-95.00
-2.98%
14.84%
2021-02-26
CRH
CRH
43.33
-0.99
-2.23%
26.66%
2021-02-26
CSL
Carlisle Companies
145.25
-0.53
-0.36%
-0.34%
2021-02-26
CX
Cemex Sab De Cv
6.63
0.09
1.38%
105.26%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
DHI
DR Horton
76.87
2.34
3.14%
37.61%
2021-02-26
EXP
Eagle Materials
125.38
1.82
1.47%
54.01%
2021-02-26
FBHS
Fortune Brands Home Security
83.14
-0.34
-0.41%
33.45%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
FLR
Fluor New
17.16
-2.62
-13.25%
72.81%
2021-02-26
GVA
Granite Construction
34.38
-0.87
-2.47%
59.46%
2021-02-26
HEI
HeidelbergCement
65.48
-1.82
-2.70%
16.80%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
IBP
Installed Building Products
109.36
2.13
1.99%
58.93%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
KBH
Kb Home
40.38
1.11
2.83%
17.04%
2021-02-26
KBR
KBR
31.00
-1.07
-3.34%
19.78%
2021-02-26
LEN
Lennar
82.97
2.57
3.20%
31.72%
2021-02-26
LHN
Holcim
50.16
-1.28
-2.49%
9.19%
2021-02-26
MAS
Masco
53.22
0.29
0.55%
23.48%
2021-02-26
MDU
MDU Resources
28.10
-0.42
-1.47%
-3.70%
2021-02-26
MHK
Mohawk Industries
174.99
2.39
1.38%
41.88%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
MTW
Manitowoc
16.29
-0.38
-2.28%
28.47%
2021-02-26
MTZ
MasTec
86.75
-0.99
-1.13%
65.62%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
PHM
PulteGroup
45.11
1.17
2.66%
8.07%
2021-02-26
PWR
Quanta Services
83.85
-0.76
-0.90%
112.71%
2021-02-26
SEE
Sealed Air
41.90
-0.31
-0.73%
30.73%
2021-02-26
TEX
Terex
41.18
-0.10
-0.24%
86.00%
2021-02-26
TOL
Toll Brothers
53.42
1.47
2.83%
40.54%
2021-02-26
TREX
Trex
91.64
2.00
2.23%
-7.08%
2021-02-26
URI
United Rentals
297.38
2.27
0.77%
129.39%
2021-02-26
USCR
US Concrete
51.46
-0.96
-1.83%
89.82%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WHR
Whirlpool
190.08
1.96
1.04%
44.60%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3852
-18.19
-0.48%
24.66%
2021-03-01
VMC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20881
0.0015
0.13%
GBPUSD
1.39969
0.0073
0.52%
AUDUSD
0.77702
0.0063
0.82%
NZDUSD
0.72899
0.0057
0.79%
USDJPY
106.58
0.0350
0.03%
USDCNY
6.46777
0.0121
-0.19%
USDCHF
0.90842
0.0001
-0.02%
USDCAD
1.26775
0.0065
-0.51%
USDMXN
20.7100
0.1434
-0.69%
USDINR
73.2000
0.7200
-0.97%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0208
0.5782
-0.78%
DXY
90.752
0.1272
-0.14%
BTCUSD
46,169.64
60
0.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,204
272
0.88%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,119
210
1.62%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,546
446
0.91%
MOEX
3,364
17
0.51%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6400
1.14
1.85%
Brent
65.6100
1.19
1.85%
Natural gas
2.7980
0.03
1.05%
Gasoline
1.9846
0.03
1.75%
Heating oil
1.8732
0.03
1.63%
Gold
1,756.03
22.54
1.30%
Silver
26.998
0.38
1.42%
Copper
4.1560
0.06
1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.5000
23.75
1.70%
Wheat
659.2500
4.25
0.65%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]