VMC

189.50

Päivittäinen Muuta:

0.15%

Vuosittain:

88.91%

Hinta Päivä vuosi
Alcoa 40.58 1.51 3.85% 426.26%
AECOM 68.22 1.16 1.72% 92.37%
AGCO 151.81 -0.74 -0.49% 213.04%
Armstrong World Industries 100.46 -1.55 -1.46% 36.68%
Beacon Roofing Supply 57.17 -0.14 -0.24% 170.95%
Builders Firstsource 49.06 0.25 0.51% 202.65%
Caterpillar 238.23 4.82 2.07% 121.26%
CRH 3,607.00 183.00 5.34% 56.62%
CRH 42.82 1.86 3.86% 52.87%
Carlisle Companies 192.60 0.24 0.12% 72.00%
Cemex Sab De Cv 8.30 0.09 1.09% 299.04%
Deere & Company 378.86 -0.72 -0.19% 186.73%
DR Horton 101.71 0.05 0.05% 115.21%
Eagle Materials 144.09 2.00 1.41% 156.71%
Fortune Brands Home Security 109.01 0.31 0.29% 109.27%
Freeport-McMoran 41.56 2.34 5.97% 383.82%
Fluor New 24.25 0.30 1.25% 154.99%
Granite Construction 41.55 1.54 3.85% 182.46%
HeidelbergCement 78.56 2.74 3.61% 88.30%
Harley Davidson 49.30 1.41 2.94% 152.05%
Installed Building Products 138.79 -0.80 -0.57% 173.96%
Jacobs Engineering 138.17 -0.09 -0.07% 76.35%
Kb Home 49.36 -0.23 -0.46% 89.19%
KBR 39.65 -0.18 -0.45% 112.94%
Lennar 105.70 -1.31 -1.22% 106.96%
Holcim 57.80 1.20 2.12% 51.19%
Masco 65.52 -0.02 -0.03% 58.68%
MDU Resources 33.98 -0.09 -0.26% 64.63%
Mohawk Industries 223.99 4.15 1.89% 183.60%
Martin Marietta Materials 373.58 0.15 0.04% 114.10%
Manitowoc 24.61 0.13 0.53% 195.44%
MasTec 107.76 0.60 0.56% 215.55%
Owens Corning 101.80 0.90 0.89% 147.27%
PulteGroup 61.12 0.22 0.36% 121.21%
Quanta Services 97.38 -0.27 -0.28% 187.17%
Sealed Air 57.00 2.08 3.78% 107.48%
Terex 51.94 1.18 2.32% 288.92%
Toll Brothers 66.03 0.46 0.70% 163.91%
Trex 107.79 -0.31 -0.29% -3.72%
United Rentals 332.95 3.00 0.91% 200.46%
US Concrete 66.81 0.51 0.77% 296.50%
Vulcan Materials 189.50 0.29 0.15% 88.91%
Whirlpool 246.93 3.29 1.35% 130.49%

Hinta Päivä vuosi
S&P 500 4170 2.93 0.07% 44.76%