Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Veolia - Osakekurssi
Kaavio
Quotes
VIE
24.40
Päivittäinen Muuta:
-0.05
-0.20%
Vuosittain:
28.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A2A
A2A
1.56
0.004
0.26%
28.24%
2021-04-13
ADYEN
Adyen
1,990.00
31.00
1.58%
154.74%
2021-04-13
ANA
Acciona
140.70
-0.40
-0.28%
46.03%
2021-04-13
ATR
Asian Total Return
514.00
1.00
0.19%
60.63%
2021-04-13
BP
BP
299.55
1.30
0.44%
-6.71%
2021-04-14
CNA
Centrica
55.82
-1.18
-2.07%
77.09%
2021-04-14
EDF
Electricite De France
12.41
0.28
2.31%
55.98%
2021-04-13
EDP
EDP
5.10
-0.06
-1.09%
37.39%
2021-04-13
EDPR
EDP Renovaveis
19.09
0.14
0.74%
83.21%
2021-04-13
ELE
Endesa
22.33
-0.32
-1.41%
13.67%
2021-04-13
ENEL
Enel
8.62
0.04
0.48%
33.72%
2021-04-13
ENGI
ENGIE
12.26
-0.19
-1.54%
26.13%
2021-04-13
ENI
Eni Group
10.23
0.06
0.63%
11.55%
2021-04-13
EOAN
E.ON
9.94
-0.09
-0.89%
13.01%
2021-04-13
FP
Total
38.00
0.13
0.33%
16.35%
2021-04-14
FUM1V
Fortum
22.36
-0.03
-0.13%
29.89%
2021-04-13
GAS
NATURGY ENERGY GROUP
20.72
-0.15
-0.72%
30.36%
2021-04-13
IBE
Iberdrola
11.46
0.01
0.07%
26.13%
2021-04-14
NG
National Grid
892.90
-0.40
-0.04%
0.57%
2021-04-14
ORSTED
Orsted A/S
1,034.00
-12.00
-1.15%
50.07%
2021-04-13
RDSA
Royal Dutch Shell PLC
16.25
-0.13
-0.82%
25.71%
2021-04-13
RENE
REN
2.45
0
0%
0.41%
2021-04-13
REP
Repsol
10.10
-0.02
-0.23%
35.79%
2021-04-14
RWE
RWE
34.22
-0.31
-0.90%
34.20%
2021-04-13
SRG
Snam
4.65
-0.01
-0.15%
21.91%
2021-04-14
SSE
SSE
1,510.00
-1.00
-0.07%
23.47%
2021-04-14
TENERGY
Terna Energy
12.74
0.04
0.32%
55.56%
2021-04-13
TRN
Terna Rete Elettrica Nazionale
6.10
-0.01
-0.10%
10.35%
2021-04-13
VER
Verbund
64.25
1.30
2.07%
68.02%
2021-04-13
VIE
Veolia
24.40
-0.05
-0.20%
28.42%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1216
3.87
0.32%
36.81%
2021-04-13
CAC
CAC 40
6213
29.02
0.47%
42.71%
2021-04-14
VIE:FP
Markkina-Arvo
Nettotulot
Pe Ja Voiton
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19690
0.0019
0.16%
GBPUSD
1.37965
0.0043
0.31%
AUDUSD
0.76805
0.0034
0.45%
NZDUSD
0.71008
0.0039
0.56%
USDJPY
108.91
0.1000
-0.09%
USDCNY
6.53792
0.0048
-0.07%
USDCHF
0.91960
0.0012
-0.13%
USDCAD
1.25409
0.0003
0.02%
USDMXN
20.0733
0.0103
-0.05%
USDINR
75.1450
0.1150
-0.15%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6588
0.2412
-0.32%
DXY
91.694
0.1582
-0.17%
BTCUSD
64,580.92
1,016
1.60%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,699
22
0.06%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
13,995
9
0.07%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,896
6
0.09%
DAX
15,239
4
0.03%
CAC 40
6,213
29
0.47%
FTSE MIB
24,536
59
-0.24%
IBEX 35
8,515
10
-0.12%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,558
31
0.89%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9800
0.80
1.33%
Brent
64.4600
0.79
1.24%
Natural gas
2.6170
0.00
-0.04%
Gasoline
1.9822
0.01
0.33%
Heating oil
1.8383
0.02
1.31%
Gold
1,747.32
3.49
0.20%
Silver
25.466
0.14
0.54%
Copper
4.0645
0.02
0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.75
0.91%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Todellinen
Chg
%Chg
US
1.63
0.004
0.00%
UK
0.76
0.017
-0.02%
Japan
0.09
0.017
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Poland
1.51
0.000
-0.04%
South Korea
1.99
0.038
-0.04%
[+]