HNX - Osakekurssi

Kaavio
Quotes

VHINDEX

138

Päivittäinen Muuta:

-0.34 -0.24%

Vuosittain:

32.04%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
VHINDEX	HNX	138		-0.34	-0.24%	32.04%	2020-10-27
VNINDEX	VN	953		2.96	0.31%	-4.29%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18215	0.0012	0.10%
GBPUSD	1.30345	0.0019	0.14%
AUDUSD	0.71347	0.0014	0.19%
NZDUSD	0.66922	0.0014	0.20%
USDJPY	104.71	0.1250	-0.12%
USDCNY	6.69607	0.0032	-0.05%
USDCHF	0.90690	0.0011	-0.12%
USDCAD	1.31847	0.0021	-0.16%
USDMXN	20.9295	0.0234	-0.11%
USDINR	73.9000	0.0600	-0.08%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.965	0.0796	-0.09%
BTCUSD	13,096.96	7	0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,729	44	0.16%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,514	178	-1.52%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,035	132	-2.13%
SHANGHAI	3,243	8	-0.26%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.7000	0.14	0.36%
Brent	40.6200	0.16	0.40%
Natural gas	3.0450	0.07	2.49%
Gasoline	1.1145	0.00	0.06%
Heating oil	1.1277	0.02	-2.05%
Gold	1,908.80	5.75	0.30%
Silver	24.519	0.21	0.86%
Copper	3.0835	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.50	-0.14%
Wheat	621.5000	1.75	0.28%
Cotton	72.25	0.14	0.19%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]