VHINDEX HNX | Osakekurssi

Name: VHINDEX HNX | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,VHINDEX,HNX,Osakekurssi,8/11/2020.

Kaavio
Quotes

VHINDEX

116

Päivittäinen Muuta:

2.66 2.34%

Vuosittain:

13.11%

width

height

Preview

		Hinta			Päivä	vuosi	Päivämäärä
VHINDEX	HNX	116		2.66	2.34%	13.11%	2020-08-11
VNINDEX	VN	843		-0.12	-0.01%	-13.56%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17637	0.0022	0.18%
GBPUSD	1.30743	0.0000	0.00%
AUDUSD	0.71574	0.0004	0.06%
NZDUSD	0.65792	0.0013	-0.19%
USDJPY	106.56	0.5510	0.52%
USDCNY	6.94074	0.0206	-0.30%
USDCHF	0.91599	0.0006	0.07%
USDCAD	1.32899	0.0062	-0.47%
USDMXN	22.3340	0.1445	-0.64%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4216	0.0596	-1.09%
USDRUB	72.9850	0.4479	-0.61%
DXY	93.517	0.0652	-0.07%
BTCUSD	11,449.00	446	-3.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,060	269	0.97%
S&P 500	3,376	16	0.46%
NASDAQ 100	11,046	39	-0.35%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,163	113	1.86%
DAX	12,948	260	2.05%
CAC 40	5,026	116	2.36%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,250	200	2.84%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,598	7	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	446.22	4.69	-1.04%
Tesla	1,402.12	16.45	-1.16%
Microsoft	206.74	1.51	-0.73%
Amazon	3,137.00	9.53	-0.30%
Alphabet	1,501.41	13.26	-0.88%
Facebook	263.74	0.74	0.28%
Alibaba	251.40	4.41	1.79%
Visa	200.32	3.53	1.79%
JPMorgan Chase	105.42	4.79	4.76%
Intel	48.85	0.36	-0.73%
Johnson & Johnson	147.77	0.26	-0.18%
Procter & Gamble	133.79	0.31	-0.23%
Exxon Mobil	45.71	1.21	2.72%
3M	164.63	3.19	1.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.2200	0.29	0.69%
Brent	45.1800	0.19	0.42%
Natural gas	2.1900	0.03	1.58%
Gasoline	1.2236	0.01	-0.85%
Heating oil	1.2570	0.02	1.42%
Gold	1,947.60	81.70	-4.03%
Silver	27.135	2.00	-6.86%
Copper	2.8700	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	2.50	0.29%
Wheat	497.7500	6.50	1.32%
Cotton	62.78	0.44	0.71%
Lumber	675.10	12.60	1.90%
Orange Juice	114.80	2.30	2.04%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.03%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]