VCYT

53.20

Päivittäinen Muuta:

4.52%

Vuosittain:

85.24%

Hinta Päivä vuosi
Agilent 114.09 -0.26 -0.23% 41.25%
Agenus 3.71 0.20 5.70% -11.46%
Anika Therapeutics 38.27 0.02 0.05% -33.79%
Arrowhead Research 62.99 5.97 10.47% -13.72%
Biocept 4.44 -0.05 -1.11% 737.89%
Bruker 50.66 0.16 0.32% -1.04%
Dicerna Pharmaceuticals 24.54 1.17 5.01% 2.00%
Exact Sciences 116.00 0.63 0.54% 43.19%
GenMark Diagnostics 12.95 0.53 4.27% 132.08%
Heron Therapeutics 17.99 0.24 1.32% -29.62%
Illumina 317.03 13.05 4.29% -1.16%
Immunogen 5.52 0.22 4.15% 52.91%
Karyopharm Therapeutics 15.14 0.39 2.64% -13.58%
Ligand Pharmaceuticals 85.92 -1.49 -1.70% -23.96%
Laboratory Of America 200.00 3.54 1.80% 16.08%
Luminex 22.77 -0.42 -1.81% 7.76%
Myriad Genetics 17.78 -0.43 -2.36% -30.92%
Rigel Pharmaceuticals 3.11 0.18 6.14% 38.84%
Roche Holding 302.50 -0.60 -0.20% -2.10%
Sangamo BioSciences 10.12 0.35 3.58% -6.30%
Sonic Healthcare 33.26 0.16 0.48% 10.43%
Siemens 112.68 1.32 1.19% -3.97%
Thermo Fisher Scientific 453.40 4.95 1.10% 44.42%
Veracyte 53.20 2.30 4.52% 85.24%
Waters 228.27 1.53 0.67% 2.79%
Acceleron Pharma 117.75 4.00 3.52% 140.50%
Intrexon 7.49 0.01 0.13% 34.47%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%