Vale - Osakekurssi

Kaavio
Quotes

Price

16.90

Päivittäinen Muuta:

-0.50 -2.87%

Vuosittain:

70.36%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AA	Alcoa	24.55	-1.01	-3.95%	82.39%	2021-02-26
AAL	Anglo American	2,849.00	76.50	2.76%	53.93%	2021-03-01
ABX	Barrick Gold USA	19.45	-0.65	-3.23%	-7.78%	2021-02-25
ANTO	Antofagasta	1,816.00	33.50	1.88%	131.04%	2021-03-01
BHP	BHP Billiton	50.09	0.96	1.95%	50.19%	2021-03-01
BHP	BHP Group PLC	2,269.50	-80.50	-3.43%	-92.28%	2021-02-26
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.51	-0.01	-0.01%	0.03%	2021-01-12
BOL	Boliden	334.50	-7.70	-2.25%	63.97%	2021-02-26
BRAP4	Bradespar	62.86	-0.83	-1.30%	91.12%	2021-02-26
BTU	Peabody Energy	4.30	-0.07	-1.60%	-27.61%	2021-02-26
CLF	Cliffs Natural Resources	13.34	-1.07	-7.43%	132.81%	2021-02-26
CMC	Commercial Metals	25.15	-0.66	-2.56%	36.09%	2021-02-26
CSNA3	Companhia Siderurgica Nacional	32.87	-1.79	-5.16%	190.37%	2021-02-26
FCX	Freeport-McMoran	33.91	-1.77	-4.96%	246.02%	2021-02-26
FM	First Quantum Minerals	27.43	-2.00	-6.80%	181.05%	2021-02-26
FMG	Fortescue Metals	22.68	-1.43	-5.93%	147.33%	2021-03-01
FRES	Fresnillo	925.00	15.00	1.65%	35.00%	2021-03-01
GGBR4	Gerdau	25.87	-0.25	-0.96%	51.38%	2021-02-26
GLEN	Glencore	297.00	6.30	2.17%	49.14%	2021-03-01
GMEXICOB	Grupo México	99.33	-0.42	-0.42%	121.67%	2021-02-26
GOAU4	Metalurgica Gerdau SA	11.58	-0.14	-1.19%	47.14%	2021-02-26
KAZ	Kaz Minerals	837.00	2.40	0.29%	98.58%	2021-03-01
KIO	Kumba Iron Ore	65,935.00	1,035.00	1.59%	122.05%	2021-03-01
KLBN11	Klabin SA	29.47	-0.31	-1.04%	52.46%	2021-02-26
KRE	SPDR KBW Regional Banking (ETF)	59.09	1.25	2.16%	5.66%	2021-01-12
NEM	Newmont Mining	54.38	-1.74	-3.10%	16.87%	2021-02-26
NUE	Nucor	59.82	-1.69	-2.75%	43.08%	2021-02-26
RIO	Rio Tinto	127.70	0.51	0.40%	48.02%	2021-03-01
RIO	Rio Tinto	6,281.00	94.00	1.52%	68.84%	2021-03-01
RS	Reliance Steel & Aluminum	132.20	-3.22	-2.38%	26.52%	2021-02-26
SCCO	Southern Copper	71.33	-3.75	-4.99%	112.48%	2021-02-26
STLD	Steel Dynamics	41.58	-0.49	-1.16%	54.63%	2021-02-26
SUZB3	Suzano Papel e Celulose SA	73.17	-1.22	-1.64%	91.90%	2021-02-26
TCK	Teck Resources USA	20.83	-1.12	-5.10%	102.82%	2021-02-26
TX	Ternium	30.71	-1.43	-4.45%	68.46%	2021-02-26
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	16.24	-0.17	-1.04%	98.29%	2021-02-26
VALE	Vale	16.90	-0.50	-2.87%	70.36%	2021-02-26
X	United States Steel	16.61	-0.98	-5.57%	113.77%	2021-02-26

VALE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20700	0.0003	-0.02%
GBPUSD	1.39619	0.0038	0.27%
AUDUSD	0.77497	0.0042	0.55%
NZDUSD	0.72721	0.0039	0.54%
USDJPY	106.64	0.0920	0.09%
USDCNY	6.46916	0.0107	-0.17%
USDCHF	0.90989	0.0013	0.15%
USDCAD	1.26986	0.0044	-0.35%
USDMXN	20.7674	0.0860	-0.41%
USDINR	73.3025	0.6175	-0.84%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0644	0.5346	-0.72%
DXY	90.891	0.0124	0.01%
BTCUSD	46,607.99	498	1.08%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,265	332	1.07%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,114	204	1.58%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,573	89	1.38%
DAX	13,953	166	1.21%
CAC 40	5,785	82	1.43%
FTSE MIB	23,151	303	1.33%
IBEX 35	8,338	113	1.38%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,707	607	1.24%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6000	1.10	1.79%
Brent	65.6000	1.18	1.83%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9817	0.03	1.60%
Heating oil	1.8707	0.03	1.50%
Gold	1,751.29	17.80	1.03%
Silver	26.922	0.30	1.13%
Copper	4.1480	0.05	1.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Russia	6.81	0.010	-0.01%
[+]