Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Vale - Osakekurssi
Kaavio
Quotes
Price
16.90
Päivittäinen Muuta:
-0.50
-2.87%
Vuosittain:
70.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
24.55
-1.01
-3.95%
82.39%
2021-02-26
AAL
Anglo American
2,849.00
76.50
2.76%
53.93%
2021-03-01
ABX
Barrick Gold USA
19.45
-0.65
-3.23%
-7.78%
2021-02-25
ANTO
Antofagasta
1,816.00
33.50
1.88%
131.04%
2021-03-01
BHP
BHP Billiton
50.09
0.96
1.95%
50.19%
2021-03-01
BHP
BHP Group PLC
2,269.50
-80.50
-3.43%
-92.28%
2021-02-26
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BOL
Boliden
334.50
-7.70
-2.25%
63.97%
2021-02-26
BRAP4
Bradespar
62.86
-0.83
-1.30%
91.12%
2021-02-26
BTU
Peabody Energy
4.30
-0.07
-1.60%
-27.61%
2021-02-26
CLF
Cliffs Natural Resources
13.34
-1.07
-7.43%
132.81%
2021-02-26
CMC
Commercial Metals
25.15
-0.66
-2.56%
36.09%
2021-02-26
CSNA3
Companhia Siderurgica Nacional
32.87
-1.79
-5.16%
190.37%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
FM
First Quantum Minerals
27.43
-2.00
-6.80%
181.05%
2021-02-26
FMG
Fortescue Metals
22.68
-1.43
-5.93%
147.33%
2021-03-01
FRES
Fresnillo
925.00
15.00
1.65%
35.00%
2021-03-01
GGBR4
Gerdau
25.87
-0.25
-0.96%
51.38%
2021-02-26
GLEN
Glencore
297.00
6.30
2.17%
49.14%
2021-03-01
GMEXICOB
Grupo México
99.33
-0.42
-0.42%
121.67%
2021-02-26
GOAU4
Metalurgica Gerdau SA
11.58
-0.14
-1.19%
47.14%
2021-02-26
KAZ
Kaz Minerals
837.00
2.40
0.29%
98.58%
2021-03-01
KIO
Kumba Iron Ore
65,935.00
1,035.00
1.59%
122.05%
2021-03-01
KLBN11
Klabin SA
29.47
-0.31
-1.04%
52.46%
2021-02-26
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
NEM
Newmont Mining
54.38
-1.74
-3.10%
16.87%
2021-02-26
NUE
Nucor
59.82
-1.69
-2.75%
43.08%
2021-02-26
RIO
Rio Tinto
127.70
0.51
0.40%
48.02%
2021-03-01
RIO
Rio Tinto
6,281.00
94.00
1.52%
68.84%
2021-03-01
RS
Reliance Steel & Aluminum
132.20
-3.22
-2.38%
26.52%
2021-02-26
SCCO
Southern Copper
71.33
-3.75
-4.99%
112.48%
2021-02-26
STLD
Steel Dynamics
41.58
-0.49
-1.16%
54.63%
2021-02-26
SUZB3
Suzano Papel e Celulose SA
73.17
-1.22
-1.64%
91.90%
2021-02-26
TCK
Teck Resources USA
20.83
-1.12
-5.10%
102.82%
2021-02-26
TX
Ternium
30.71
-1.43
-4.45%
68.46%
2021-02-26
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.24
-0.17
-1.04%
98.29%
2021-02-26
VALE
Vale
16.90
-0.50
-2.87%
70.36%
2021-02-26
X
United States Steel
16.61
-0.98
-5.57%
113.77%
2021-02-26
VALE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20700
0.0003
-0.02%
GBPUSD
1.39619
0.0038
0.27%
AUDUSD
0.77497
0.0042
0.55%
NZDUSD
0.72721
0.0039
0.54%
USDJPY
106.64
0.0920
0.09%
USDCNY
6.46916
0.0107
-0.17%
USDCHF
0.90989
0.0013
0.15%
USDCAD
1.26986
0.0044
-0.35%
USDMXN
20.7674
0.0860
-0.41%
USDINR
73.3025
0.6175
-0.84%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0644
0.5346
-0.72%
DXY
90.891
0.0124
0.01%
BTCUSD
46,607.99
498
1.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,265
332
1.07%
S&P 500
3,856.33
45
1.19%
NASDAQ 100
13,114
204
1.58%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,573
89
1.38%
DAX
13,953
166
1.21%
CAC 40
5,785
82
1.43%
FTSE MIB
23,151
303
1.33%
IBEX 35
8,338
113
1.38%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,707
607
1.24%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6000
1.10
1.79%
Brent
65.6000
1.18
1.83%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9817
0.03
1.60%
Heating oil
1.8707
0.03
1.50%
Gold
1,751.29
17.80
1.03%
Silver
26.922
0.30
1.13%
Copper
4.1480
0.05
1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.42
0.036
-0.04%
UK
0.79
0.038
-0.04%
Japan
0.15
0.011
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.00%
Indonesia
6.59
0.008
-0.01%
Russia
6.81
0.010
-0.01%
[+]