VALE3

113.84

Päivittäinen Muuta:

-0.75%

Vuosittain:

93.44%

Hinta Päivä vuosi
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
China Steel 36.30 1.10 3.13% 80.15%
Inner Mongolia BaoTou Steel 2.69 0.08 3.07% 131.90%
Baosteel 8.09 0.03 0.37% 64.77%
Anglo American 2,969.50 59.50 2.04% 51.77%
Antofagasta 1,441.00 24.00 1.69% 40.04%
BHP Billiton 51.27 -0.18 -0.35% 38.27%
Bradespar 77.08 -0.57 -0.73% 86.45%
Severstal 1,736.60 -2.40 -0.14% 94.21%
Companhia Siderurgica Nacional 45.84 -0.06 -0.13% 293.48%
Freeport-McMoran 34.97 0.17 0.49% 166.54%
First Quantum Minerals 24.71 0.58 2.40% 104.89%
Fortescue Metals 25.25 0.06 0.24% 55.00%
Gerdau 30.85 0.29 0.95% 88.22%
Grupo México 94.64 0.43 0.46% 63.12%
Metalurgica Gerdau SA 14.38 0.22 1.55% 82.26%
JSW Steel Ltd 726.90 10.35 1.44% 254.59%
Kumba Iron Ore 70,246.00 -651.00 -0.92% 30.08%
Klabin SA 25.50 -0.27 -1.05% 19.38%
Magnitogorsk Iron 66.21 0.91 1.39% 69.08%
Novolipetsk Steel 245.76 -1.94 -0.78% 70.86%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Southern Copper 62.85 -0.16 -0.25% 45.91%
Suzano Papel e Celulose SA 56.55 -0.45 -0.79% 38.81%
Tata Steel 1,281.40 8.40 0.66% 270.24%
Ternium 46.13 1.33 2.97% 218.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.26 0.34 1.71% 109.95%

Hinta Päivä vuosi
iBovespa 124915 -1,230.69 -0.98% 22.01%