Vakifbank - Osakekurssi

Kaavio
Quotes

VAKBN

3.65

Päivittäinen Muuta:

0 0%

Vuosittain:

-28.15%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABG	Absa Group Ltd	13,044.00		-92.00	-0.70%	43.69%	2021-06-22
AKBNK	Akbank	5.36		-0.01	-0.19%	-10.07%	2021-06-23
AXSB	Axis Bank	732.35		-7.00	-0.95%	72.46%	2021-06-23
BBCA	Bank Central Asia	31,150.00		-550.00	-1.74%	9.20%	2021-06-23
BBNI	Bank Negara	4,850.00		-100.00	-2.02%	2.32%	2021-06-23
BMRI	Bank Mandiri	6,025.00		-150.00	-2.43%	16.99%	2021-06-23
CIMB	Cimb Group Holdin	4.60		0	0%	27.07%	2021-06-23
EBS	Erste Group Bank	32.36		0.12	0.36%	59.62%	2021-06-23
GARAN	Garanti Bankasi	8.28		-0.04	-0.48%	1.10%	2021-06-23
HALKB	Turkiye Halk Bankasi	5.27		0	0%	-14.03%	2021-06-23
ISCTR	Turkiye Is Bankasi	5.21		-0.03	-0.57%	-2.43%	2021-06-23
KCHOL	KOÇ	18.90		-0.05	-0.26%	10.53%	2021-06-23
NBAD	National Bank	16.60		0.02	0.12%	47.95%	2021-06-23
OTP	OTP Bank	16,375.00		60.00	0.37%	40.92%	2021-06-23
RBI	Raiffeisen Bank International	19.86		0.09	0.46%	17.86%	2021-06-23
SAHOL	Haci Omer Sabanci Holding	9.29		-0.06	-0.64%	3.22%	2021-06-23
SANMEXB	Santander México	25.07		0.02	0.08%	49.23%	2021-06-23
SBER	Sberbank	309.70		-0.03	-0.01%	49.67%	2021-06-23
VAKBN	Vakifbank	3.65		0	0%	-28.15%	2021-06-23
YKBNK	Yapi Kredi Bankasi	2.18		-0.02	-0.91%	-7.63%	2021-06-23

		Hinta			Päivä	vuosi	Päivämäärä
XU100	BIST 100	1405		-4.76	-0.34%	22.77%	2021-06-23

VAKBN:TI

Varat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.19561	0.0017	0.14%
GBPUSD	1.39742	0.0023	0.17%
AUDUSD	0.75910	0.0035	0.46%
BTCUSD	34,119.64	1,574	4.84%
NZDUSD	0.70593	0.0037	0.53%
USDJPY	110.72	0.0690	0.06%
USDCNY	6.47443	0.0019	-0.03%
USDCHF	0.91671	0.0017	-0.19%
USDCAD	1.22844	0.0025	-0.20%
USDMXN	20.2908	0.0545	-0.27%
USDINR	74.0760	0.2540	-0.34%
USDBRL	4.9710	0.0136	0.27%
USDRUB	72.5950	0.1750	-0.24%
DXY	91.622	0.1341	-0.15%
[+]

	Todellinen	Chg	%Chg
US30	33,935	11	-0.03%
US500	4,250.64	4	0.10%
USNDX	14,298	27	0.19%
JP225	28,899	15	0.05%
GB100	7,106	16	0.22%
DE30	15,528	109	-0.70%
FR40	6,579	33	-0.50%
IT40	25,350	35	0.14%
ES35	9,006	47	-0.52%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,838	16	0.42%
CATSX	20,201	0	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.82	0.15	-0.11%
Tesla	652.60	28.89	4.63%
Microsoft	265.13	0.38	-0.14%
Amazon	3,495.18	10.26	-0.29%
Facebook	341.31	2.32	0.68%
Alibaba	215.26	3.94	1.86%
Visa	234.55	1.38	-0.58%
JPMorgan Chase	150.34	0.13	0.09%
Intel	55.51	0.35	-0.63%
Johnson & Johnson	162.89	0.73	-0.45%
Procter & Gamble	132.77	0.34	-0.26%
Exxon Mobil	64.30	0.51	0.80%
3M	194.23	0.85	-0.44%
Goldman Sachs	358.74	1.36	0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.7800	0.93	1.28%
Brent	75.7900	0.98	1.31%
Natural gas	3.3570	0.10	3.07%
Gasoline	2.2669	0.04	1.92%
Heating oil	2.1752	0.02	1.13%
Gold	1,792.75	14.24	0.80%
Silver	26.240	0.49	1.91%
Copper	4.3375	0.10	2.43%
Soybeans	1,385.5000	9.00	-0.65%
Wheat	658.0000	7.00	1.08%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	895.60	5.10	0.57%
[+]

	Todellinen	Chg	%Chg
US	1.4683	0.002	0.00%
UK	0.7780	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1800	0.019	-0.02%
Mexico	6.9050	0.040	0.04%
Indonesia	6.6290	0.010	0.00%
South Korea	2.0350	0.015	-0.01%
Brazil	9.3250	0.000	0.00%
China	3.0910	0.047	-0.05%
India	6.0180	0.007	-0.01%
Norway	1.4720	0.013	-0.01%
Switzerland	-0.2060	0.043	-0.04%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
[+]