V

218.60

Päivittäinen Muuta:

-1.40%

Vuosittain:

10.71%

Hinta Päivä vuosi
Accenture 330.44 -4.96 -1.48% 41.27%
ADP 197.25 -1.42 -0.71% 50.54%
Alliance Data Systems 92.34 -3.89 -4.03% 104.75%
Adyen 2,673.00 -50.00 -1.84% 75.68%
Ally Financial 50.55 -1.91 -3.64% 96.08%
American Express 160.64 -3.29 -2.00% 63.63%
Broadridge Financial Solutions 164.02 -2.54 -1.52% 25.29%
CIT 49.48 -1.08 -2.14% 190.89%
Capital One Financial 153.96 -5.56 -3.48% 114.88%
Cognizant Technology Solutions 74.49 -0.97 -1.29% 10.54%
Discover Financial Services 117.82 -5.74 -4.64% 114.14%
DXC Technology Co 35.01 -0.96 -2.66% 102.11%
eBay 71.02 -3.09 -4.17% 41.64%
Euronet Worldwide 126.11 -1.44 -1.13% 39.83%
Equifax 263.64 -4.64 -1.73% 69.98%
EPAM Systems 600.91 -12.17 -1.98% 91.19%
Bottomline Technologies 39.36 -1.20 -2.95% -6.55%
Evertec 44.76 -1.14 -2.48% 32.39%
Fidelity National Information Services 122.02 -1.66 -1.34% -15.28%
Fiserv 105.87 -2.72 -2.50% 6.28%
Fleetcor Technologies 252.29 -5.78 -2.24% 7.16%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Genpact 49.13 -0.84 -1.68% 26.89%
Green Dot 48.57 -1.17 -2.35% 0.19%
Global Payments 157.84 -4.08 -2.52% -10.09%
Infosys 22.71 -0.14 -0.61% 67.66%
Jack Henry Associates 167.99 -0.77 -0.46% 5.51%
Mastercard 337.66 -5.29 -1.54% 2.99%
MoneyGram International 8.38 -0.67 -7.40% 188.97%
Navient 22.44 -1.04 -4.43% 182.62%
OneMain Holdings 53.70 -1.78 -3.21% 67.97%
Paychex 107.72 -0.96 -0.88% 40.35%
PayPal 267.11 -9.11 -3.30% 45.79%
Q2 84.62 -2.50 -2.87% -7.91%
Santander Consumer USA 41.36 -0.05 -0.12% 126.63%
SLM 17.35 -0.74 -4.09% 116.60%
Square 246.97 -8.82 -3.45% 70.40%
SS&C Technologies 69.02 -1.33 -1.89% 14.20%
Synchrony Financial 46.43 0.48 1.04% 79.27%
Visa 218.60 -3.11 -1.40% 10.71%
WEX 165.15 -3.73 -2.21% 19.23%
Wns Holdings 80.22 -0.63 -0.78% 25.42%
Western Union 20.40 -0.39 -1.88% -6.98%

Hinta Päivä vuosi
US500 4340 -93.25 -2.10% 32.27%
US30 33871 -713.67 -2.06% 24.77%