UZSMOP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000761

Päivittäinen Muuta:

0.000001 0.18%

Vuosittain:

-9.97%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MOPJPY	13.3564		-0.0142	-0.11%	0.01%	2021-03-02
UZSJPY	0.0102		0.00001	0.07%	-9.95%	2021-03-02
MOPCNY	0.8104		0.0010	0.12%	-6.53%	2021-03-02
UZSCNY	0.0006		0.000002	0.28%	-15.86%	2021-03-02
MOPCHF	0.1145		-0.0001	-0.05%	-4.00%	2021-03-02
UZSCHF	0.0001		0.0000001	0.11%	-13.58%	2021-03-02
MOPCAD	0.1581		-0.0002	-0.12%	-5.34%	2021-03-02
UZSCAD	0.0001		0.0000001	0.05%	-14.79%	2021-03-02
MOPBRL	0.7104		0.0042	0.60%	26.08%	2021-03-02
UZSBRL	0.0005		0.000004	0.76%	13.50%	2021-03-02
MOPAUD	0.1600		-0.0011	-0.69%	-15.63%	2021-03-02
MOPEUR	0.1036		-0.0003	-0.32%	-7.24%	2021-03-02
MOPGBP	0.0897		-0.0002	-0.24%	-7.84%	2021-03-02
MOPNZD	0.1717		-0.0005	-0.32%	-13.73%	2021-03-02
MOPUSD	0.1252		0	0%	0.29%	2021-03-02
UZSAUD	0.0001		-0.000001	-0.53%	-24.05%	2021-03-02
UZSEUR	0.0001		-0.0000001	-0.17%	-16.51%	2021-03-02
UZSGBP	0.0001		-0.0000001	-0.07%	-17.04%	2021-03-02
UZSMOP	0.0008		0.000001	0.18%	-9.97%	2021-03-02
UZSNZD	0.0001		-0.0000002	-0.17%	-22.35%	2021-03-02
UZSUSD	0.0001		0.0000002	0.16%	-9.72%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20834	0.0035	0.29%
GBPUSD	1.39543	0.0032	0.23%
AUDUSD	0.78137	0.0046	0.59%
NZDUSD	0.72835	0.0015	0.21%
USDJPY	106.71	0.1080	-0.10%
USDCNY	6.47349	0.0067	0.10%
USDCHF	0.91487	0.0002	-0.02%
USDCAD	1.26423	0.0003	-0.02%
USDMXN	20.6036	0.0571	-0.28%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.814	0.2254	-0.25%
BTCUSD	47,834.79	1,795	-3.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,378	157	-0.50%
S&P 500	3,869.84	32	-0.82%
NASDAQ 100	13,091	192	-1.45%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.5000	1.14	-1.88%
Brent	62.3100	1.38	-2.17%
Natural gas	2.8420	0.07	2.34%
Gasoline	1.9200	0.02	-1.18%
Heating oil	1.8052	0.01	-0.77%
Gold	1,738.13	14.29	0.83%
Silver	26.752	0.24	0.90%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]