UZSBIF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
UZSJPY	0.0104		-0.00004	-0.38%	1.24%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
UZSCNY	0.0006		-0.000002	-0.41%	-7.71%	2021-09-27
UZSCHF	0.0001		-0.0000005	-0.53%	-2.21%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
UZSCAD	0.0001		-0.000001	-0.83%	-9.12%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
UZSBRL	0.0005		-0.000002	-0.34%	-7.75%	2021-09-27
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27
UZSAUD	0.0001		-0.000001	-0.98%	-3.90%	2021-09-27
UZSBIF	0.1844		-0.0018	-0.97%	-1.03%	2021-09-27
UZSEUR	0.0001		-0.0000003	-0.35%	-2.77%	2021-09-27
UZSGBP	0.0001		-0.000001	-0.79%	-10.39%	2021-09-27
UZSNZD	0.0001		-0.000001	-0.64%	-10.05%	2021-09-27
UZSUSD	0.0001		-0.000001	-0.57%	-3.67%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16909	0.0004	-0.03%
GBPUSD	1.36977	0.0006	-0.04%
AUDUSD	0.72852	0.0005	0.07%
BTCUSD	42,521.28	331	0.79%
NZDUSD	0.70123	0.0005	0.07%
USDJPY	111.08	0.0830	0.07%
USDCNY	6.45705	0.0030	-0.05%
USDCHF	0.92614	0.0003	0.03%
USDCAD	1.26189	0.0009	-0.07%
USDMXN	20.1036	0.0033	0.02%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5333	0.0251	-0.03%
DXY	93.445	0.0621	0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,896	27	0.08%
US500	4,444.24	1	0.03%
USNDX	15,199	6	-0.04%
JP225	30,112	128	-0.42%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,315	69	-0.93%
SHANGHAI	3,589	6	0.18%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	75.6800	0.23	0.30%
sepelhanhi	79.7100	0.18	0.23%
Maakaasu	6.0280	0.32	5.64%
Bensiini	2.2208	0.00	-0.13%
Lämmitysöljy	2.3027	0.01	0.29%
Kulta	1,753.14	3.29	0.19%
Hopea	22.657	0.01	0.03%
Kupari	4.2860	0.01	-0.17%
Soija	1,282.0000	5.50	-0.43%
Vehnä	717.5000	4.75	-0.66%
Kivihiili	204.75	23.75	13.12%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	642.00	1.00	-0.16%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4871	0.004	0.00%
Iso-Britannia	0.9590	0.037	0.04%
Japani	0.0600	0.006	0.01%
Australia	1.4420	0.024	0.02%
Saksa	-0.2260	0.001	0.00%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.3100	0.030	0.05%
Intia	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Ranska	0.1190	0.006	0.01%
Etelä-Afrikka	9.2600	0.150	0.15%
Sveitsi	-0.1380	0.025	0.03%
Ruotsi	0.3390	0.007	0.01%
[+]