Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
United Therapeutics - Osakekurssi
Kaavio
Quotes
UTHR
164.85
Päivittäinen Muuta:
-4.50
-2.66%
Vuosittain:
83.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALXN
Alexion Pharmaceuticals
161.75
0.43
0.27%
53.61%
2021-01-26
AMRN
Amarin
7.48
-0.08
-1.06%
-61.95%
2021-01-26
ARDX
Ardelyx
7.36
-0.33
-4.29%
0.55%
2021-01-26
ARNA
Arena Pharmaceuticals
76.36
-1.64
-2.10%
74.66%
2021-01-26
BAX
Baxter International
80.81
0.71
0.89%
-10.74%
2021-01-26
BAYN
Bayer
51.82
0.33
0.64%
-29.55%
2021-01-26
BCRX
BioCryst Pharmaceuticals
9.16
0
0%
185.36%
2021-01-26
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BMRN
BioMarin Pharmaceutical
85.91
-3.06
-3.44%
1.52%
2021-01-26
EBS
Emergent BioSolutions
109.37
3.00
2.82%
104.28%
2021-01-26
ESPR
Esperion Therapeutics
31.30
2.50
8.68%
-38.97%
2021-01-26
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GSK
GlaxoSmithKline
1,409.80
4.80
0.34%
-20.91%
2021-01-26
HALO
Halozyme Therapeutics
48.65
-0.15
-0.31%
153.78%
2021-01-26
ICPT
Intercept Pharmaceuticals
33.78
0.64
1.93%
-63.65%
2021-01-26
INSM
Insmed
42.25
-1.61
-3.67%
114.03%
2021-01-26
IONS
Ionis Pharmaceuticals
63.78
2.03
3.29%
7.81%
2021-01-25
ITCI
Intra Cellular Therapies
34.01
0.09
0.27%
46.34%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LXRX
Lexicon Pharmaceuticals
8.24
-0.23
-2.72%
152.37%
2021-01-26
MRNA
Moderna Inc
152.05
5.22
3.55%
568.65%
2021-01-26
OMER
Omeros
19.23
-0.27
-1.38%
40.98%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PTCT
PTC Therapeutics
61.18
-2.34
-3.68%
19.75%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
SGEN
Seattle Genetics
172.64
-7.48
-4.15%
56.33%
2021-01-26
SGMO
Sangamo BioSciences
14.40
-0.65
-4.32%
100.56%
2021-01-26
SRPT
Sarepta Therapeutics
92.65
-3.46
-3.60%
-17.00%
2021-01-26
TEVA
Teva Pharmaceutical Industries Ltd
4,053.00
-45.00
-1.10%
17.48%
2021-01-26
UTHR
United Therapeutics
164.85
-4.50
-2.66%
83.07%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.64
-3.67
-1.52%
4.52%
2021-01-26
XLRN
Acceleron Pharma
120.95
-4.93
-3.92%
128.77%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
UTHR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21640
0.0003
0.02%
GBPUSD
1.37405
0.0002
0.01%
AUDUSD
0.77517
0.0004
0.06%
NZDUSD
0.72361
0.0004
0.06%
USDJPY
103.69
0.0670
0.06%
USDCNY
6.47169
0.0022
-0.03%
USDCHF
0.88660
0.0001
-0.02%
USDCAD
1.27000
0.0004
0.03%
USDMXN
20.0109
0.0037
0.02%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.165
0.0046
-0.01%
BTCUSD
32,176.07
328
-1.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,940
3
0.01%
S&P 500
3,852.29
3
0.07%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,678
132
0.46%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,771
20
-0.29%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7000
0.09
0.17%
Brent
55.9800
0.07
0.13%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5776
0.00
-0.20%
Heating oil
1.5988
0.00
0.03%
Gold
1,848.34
1.97
-0.11%
Silver
25.432
0.01
-0.04%
Copper
3.6325
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.25
0.89%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]