Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
Verizon 59.44 -0.06 -0.10% 59.67 58.87
AT&T 38.00 -1.63 -4.11% 37.98 37.47
Sprint 5.62 -0.11 -1.92% 6.13 6.05
United States Cellular 32.50 -0.20 -0.60% 36.65 36.16
Telephone Data Systems 23.10 -0.05 -0.22% 25.74 25.40
Shenandoah Telecommunications 36.05 0 0% 31.73 31.31


Indexes Price Day Q4/19 Q1/20 Q2/20 Q3/20
NYSE Composite 13419 -47 -0.35% 13000 12800


Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,808 110.45 -0.40% 26,675 26,321 25,970 25,626
S&P 500 3,107 13.88 -0.44% 2,998 2,958 2,918 2,880
NASDAQ 100 8,275 61.58 -0.74% 7,978 7,872 7,767 7,664
NASDAQ 8,527 43.93 -0.51% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,994 7.18 -0.36% 1,929 1,904 1,878 1,853
US 600 974 6.44 -0.66% 953 940 927 915
Russell 2000 1,592 6.68 -0.42% 1,542 1,521 1,501 1,481
S&P VIX 12.78 0.08 -0.08% 13.04 12.87 12.70 12.53
US 100 11,321 20.87 -0.18% 10,921 10,776 10,633 10,491
NIKKEI 225 22,971 152.18 -0.66% 22,617 22,303 21,994 21,686
FTSE 100 7,267 51.18 -0.70% 7,189 7,113 7,039 6,965
FTSE All 4,017 29.05 -0.72% 3,952 3,910 3,869 3,828
DAX 13,176 41.16 -0.31% 12,730 12,568 12,407 12,248
CAC 40 5,902 6.61 -0.11% 5,669 5,600 5,532 5,465
FTSE MIB 23,352 22.57 0.10% 22,387 22,086 21,786 21,493
IBEX 35 9,231 23.69 -0.26% 9,143 9,041 8,942 8,842
Australian All 6,778 22.70 -0.33% 6,685 6,621 6,557 6,494
ASX 200 6,669 26.01 -0.39% 6,578 6,515 6,452 6,390
ASX 50 6,659 123.50 -1.82% 6,548 6,485 6,423 6,361
SHANGHAI 2,911 22.94 -0.78% 2,882 2,837 2,792 2,747
CSI 300 3,908 39.18 -0.99% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,968 32.62 -1.09% 2,908 2,862 2,816 2,771
SENSEX 40,652 181.94 0.45% 39,648 39,170 38,700 38,239
MOEX 2,936 5.22 -0.18% 2,864 2,835 2,806 2,778
TSX 17,006 5.58 -0.03% 16,355 16,228 16,101 15,975
KOSPI 2,125 27.92 -1.30% 2,061 2,038 2,016 1,993
iBovespa 105,864 405.07 -0.38% 105,494 103,800 102,127 100,476
IPC Mexico 43,605 2.45 0.01% 42,735 42,141 41,556 40,975
AEX 594 2.36 -0.40% 571 565 559 553
SMI 10,386 19.72 0.19% 10,111 10,004 9,898 9,794
FTSE/JSE TOP 40 50,972 88.71 -0.17% 49,561 48,962 48,369 47,784
JALSH-All Share 57,313 59.11 -0.10% 55,742 55,065 54,399 53,745
STI 3,230 9.09 -0.28% 3,200 3,169 3,140 3,110
Hang Seng 26,432 464.48 -1.73% 26,496 26,125 25,760 25,400
PSI Geral 3,344 19.87 -0.59% 3,246 3,212 3,177 3,143
NZX 50 10,985 92.57 0.85% 10,643 10,559 10,475 10,393
Euronext 100 1,126 3.57 -0.32% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,683 15.16 -0.41% 3,570 3,528 3,487 3,446
S&P Europe 350 1,630.04 6.42 -0.39% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,530.18 11.43 -0.45% 2,457.36 2,428.61 2,400.19 2,372.11
NIFTY 50 11,999 59.00 0.49% 11,735 11,594 11,455 11,318

Amerikka Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,808 110.45 -0.40% 26,675 26,321 25,970 25,626
S&P 500 3,107 13.88 -0.44% 2,998 2,958 2,918 2,880
NASDAQ 100 8,275 61.58 -0.74% 7,978 7,872 7,767 7,664
NASDAQ 8,527 43.93 -0.51% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,994 7.18 -0.36% 1,929 1,904 1,878 1,853
US 600 974 6.44 -0.66% 953 940 927 915
Russell 2000 1,592 6.68 -0.42% 1,542 1,521 1,501 1,481
S&P VIX 12.78 0.08 -0.08% 13.04 12.87 12.70 12.53
US 100 11,321 20.87 -0.18% 10,921 10,776 10,633 10,491
Ecuador General Index 1,326 1.52 0.11% 1,322 1,315 1,308 1,301
TSX 17,006 5.58 -0.03% 16,355 16,228 16,101 15,975
iBovespa 105,864 405.07 -0.38% 105,494 103,800 102,127 100,476
IPC Mexico 43,605 2.45 0.01% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,702 41.01 -0.21% 19,736 19,568 19,401 19,236
Merval 33,421 1,168.34 3.62% 33,102 31,310 29,616 28,014
IBC 61,699 175.98 0.29% 18,450 7,128 2,752 1,061
COLCAP 1,600 7.09 -0.44% 1,615 1,597 1,579 1,561
IGPA 23,871 37.75 -0.16% 23,612 23,388 23,166 22,944
BVPSI 459 0.83 -0.18% 457 455 454 452
BSX 2,226 0.00 0.00% 2,027 1,979 1,931 1,885
JSE 498,171 59.13 -0.01% 486,728 481,115 475,600 470,134

Eurooppa Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,267 51.18 -0.70% 7,189 7,113 7,039 6,965
FTSE All 4,017 29.05 -0.72% 3,952 3,910 3,869 3,828
DAX 13,176 41.16 -0.31% 12,730 12,568 12,407 12,248
CAC 40 5,902 6.61 -0.11% 5,669 5,600 5,532 5,465
FTSE MIB 23,352 22.57 0.10% 22,387 22,086 21,786 21,493
IBEX 35 9,231 23.69 -0.26% 9,143 9,041 8,942 8,842
MOEX 2,936 5.22 -0.18% 2,864 2,835 2,806 2,778
AEX 594 2.36 -0.40% 571 565 559 553
BIST 100 106,785 743.60 -0.69% 96,706 94,973 93,279 91,605
SMI 10,386 19.72 0.19% 10,111 10,004 9,898 9,794
OMXS 30 1,729 14.19 -0.81% 1,711 1,690 1,668 1,647
WIG 58,027 420.62 -0.72% 57,113 56,448 55,795 55,148
WIG 20 2,195 12.67 -0.57% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,896 1.25 -0.03% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 996 3.88 -0.39% 981 968 955 942
ATX 3,155 1.95 0.06% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,086 15.50 -1.41% 1,038 1,025 1,013 1,000
OMX Helsinki 9,533 18.55 -0.19% 9,391 9,268 9,147 9,027
OMX Helsinki 25 4,081 3.77 -0.09% 4,039 3,986 3,934 3,882
ISEQ 6,806 83.52 -1.21% 6,449 6,358 6,270 6,182
Athens General 890 3.00 -0.34% 868 853 838 824
PSI Geral 3,344 19.87 -0.59% 3,246 3,212 3,177 3,143
PSI 20 5,220 40.51 -0.77% 5,065 5,011 4,957 4,904
PX 1,078 1.39 -0.13% 1,042 1,033 1,024 1,016
BET 9,732 25.98 0.27% 9,357 9,198 9,042 8,888
BUX 43,939 320.12 0.73% 41,717 41,278 40,844 40,418
PFTS 518 2.35 -0.45% 516 510 505 499
SAX 344 1.67 0.49% 343 339 336 333
LuxX 1,329 6.22 0.47% 1,329 1,303 1,278 1,252
CROBEX 1,995 0.20 0.01% 1,980 1,967 1,955 1,943
SOFIX 551 3.42 -0.62% 553 548 544 540
SBITOP 884 2.34 -0.26% 848 843 837 832
OMX Vilnius 716 0.20 0.03% 699 695 692 689
BELEX 15 764 2.16 -0.28% 743 735 728 721
CSE General 67 0.00 0.00% 65 64 63 63
ICEX 1,457 1.04 -0.07% 1,392 1,375 1,359 1,343
OMX Riga 1,029 9.48 -0.91% 1,013 1,001 988 976
SASX-10 879 2.18 0.25% 867 856 845 834
MSE 4,792 20.46 -0.43% 4,806 4,776 4,746 4,717
MBI 10 4,347 11.74 0.27% 4,239 4,204 4,170 4,136
Euronext 100 1,126 3.57 -0.32% 1,085 1,072 1,060 1,047
S&P Europe 350 1,630.04 6.42 -0.39% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,530.18 11.43 -0.45% 2,457.36 2,428.61 2,400.19 2,372.11
Euro Stoxx 50 3,683 15.16 -0.41% 3,570 3,528 3,487 3,446
OMX Tallinn 1,263 1.21 0.10% 1,247 1,240 1,233 1,227
MONEX INDEX 11,619.80 16.97 0.15% 11,375.16 11,297.28 11,220.54 11,144.95

Aasia Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 22,971 152.18 -0.66% 22,617 22,303 21,994 21,686
SHANGHAI 2,911 22.94 -0.78% 2,882 2,837 2,792 2,747
CSI 300 3,908 39.18 -0.99% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,968 32.62 -1.09% 2,908 2,862 2,816 2,771
SENSEX 40,652 181.94 0.45% 39,648 39,170 38,700 38,239
KOSPI 2,125 27.92 -1.30% 2,061 2,038 2,016 1,993
DSE Broad 4,692 30.44 -0.64% 4,639 4,595 4,552 4,509
JCI 6,155 3.02 0.05% 6,167 6,107 6,047 5,988
TASI 8,054 8.74 0.11% 7,656 7,568 7,482 7,397
TAIEX 11,631 25.20 -0.22% 11,246 11,135 11,025 10,916
ADX General 5,093 5.42 0.11% 5,051 4,994 4,938 4,883
SET 50 1,076 8.50 -0.78% 1,063 1,053 1,044 1,034
FKLCI 1,601 4.17 -0.26% 1,587 1,576 1,566 1,555
STI 3,230 9.09 -0.28% 3,200 3,169 3,140 3,110
TA-100 1,593 4.15 -0.26% 1,560 1,542 1,525 1,507
Hang Seng 26,432 464.48 -1.73% 26,496 26,125 25,760 25,400
PSEi 7,898 14.08 -0.18% 7,875 7,775 7,675 7,577
KSE 100 38,038 526.69 -1.37% 33,691 33,184 32,688 32,196
KASE 2,308 4.56 -0.20% 2,229 2,208 2,188 2,167
QE 10,337 3.77 -0.04% 10,078 9,968 9,860 9,752
HNX 105 0.58 -0.55% 104 103 102 101
VN 1,001 7.79 -0.77% 989 979 969 959
MSM TOP 30 4,086 1.27 -0.03% 3,975 3,949 3,925 3,900
ASPI 6,139 4.17 -0.07% 5,947 5,903 5,860 5,817
Blom 757 1.33 0.18% 756 749 742 735
ASE 1,797 7.00 0.39% 1,789 1,777 1,766 1,755
LSX Composite 683 8.00 -1.16% 681 671 662 652
MSE TOP 20 18,818 1.54 -0.01% 17,951 17,755 17,562 17,370
DFM general 2,704 2.84 0.11% 2,716 2,686 2,656 2,626
Nikkei Volatility Index 14.49 0.12 0.84% 15.27 15.06 14.85 14.65
All-Share Index 5,777.10 5.85 0.10% 5,673.88 5,631.00 5,588.12 5,545.24
NIFTY 50 11,999 59.00 0.49% 11,735 11,594 11,455 11,318
TEDPIX 304,997.00 308.50 0.10% 304,706.72 299,845.04 295,045.29 290,307.47
Estirad 1,509.39 2.62 0.17% 1,514.74 1,506.21 1,497.83 1,489.46

Australia Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
ASX 50 6,659 123.50 -1.82% 6,548 6,485 6,423 6,361
Australian All 6,778 22.70 -0.33% 6,685 6,621 6,557 6,494
ASX 200 6,669 26.01 -0.39% 6,578 6,515 6,452 6,390
NZX 50 10,985 92.57 0.85% 10,643 10,559 10,475 10,393

Afrikka Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,776 36.71 0.14% 26,060 25,768 25,480 25,193
FTSE/JSE TOP 40 50,972 88.71 -0.17% 49,561 48,962 48,369 47,784
JALSH-All Share 57,313 59.11 -0.10% 55,742 55,065 54,399 53,745
Egypt EGX 30 14,224 89.08 -0.62% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,620 25.50 -0.22% 11,407 11,330 11,255 11,180
NSE All Share 155 0.07 -0.05% 158 157 156 155
Nairobi 20 2,616 22.73 -0.86% 2,623 2,603 2,584 2,564
DSEI 2,054 290.01 16.44% 2,008 1,989 1,971 1,953
TUN 6,945 27.77 -0.40% 6,951 6,913 6,875 6,837
GGSECI 2,175 1.76 0.08% 2,167 2,147 2,128 2,109
NSX Overall 1,349 1.17 -0.09% 1,296 1,277 1,259 1,241
USE All Share Index 1,760.54 16.03 -0.90% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,527 0.97 0.01% 7,509 7,488 7,467 7,446
SEMDEX 2,134 2.97 -0.14% 2,111 2,104 2,097 2,089
Zimbabwe Industrial Index 809.02 7.10 -0.87% 757.19 737.44 718.16 699.42