USDAWG - Osakekurssi

Valuuttakurssi

1.78

Päivittäinen Muuta:

0 0%

Vuosittain:

0%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDAWG	1.7800		0	0%	0%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18824	0.0009	0.08%
GBPUSD	1.39169	0.0029	0.21%
AUDUSD	0.73796	0.0017	0.22%
BTCUSD	38,452.87	713	-1.82%
NZDUSD	0.70003	0.0017	0.24%
USDJPY	109.02	0.2820	-0.26%
USDCNY	6.46415	0.0001	0.00%
USDCHF	0.90329	0.0020	-0.22%
USDCAD	1.25345	0.0034	0.27%
USDMXN	19.8368	0.0685	-0.34%
USDINR	74.2420	0.1120	-0.15%
USDBRL	5.2504	0.0757	1.46%
USDRUB	73.0666	0.2416	0.33%
DXY	91.974	0.0739	-0.08%
[+]

	Todellinen	Chg	%Chg
US30	34,912	76	0.22%
US500	4,394.90	8	0.18%
USNDX	14,995	32	0.21%
JP225	27,616	165	-0.59%
GB100	7,097	15	0.22%
DE30	15,544	25	-0.16%
FR40	6,732	56	0.84%
IT40	25,388	36	0.14%
ES35	8,783	24	0.27%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,783	5	-0.14%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	69.5000	1.75	-2.46%
Brent	71.4000	1.49	-2.04%
Natural gas	3.9840	0.05	1.25%
Gasoline	2.2411	0.03	-1.48%
Heating oil	2.1007	0.04	-1.64%
Gold	1,810.79	2.60	-0.14%
Silver	25.500	0.07	0.27%
Copper	4.3615	0.07	-1.59%
Soybeans	1,398.2500	20.50	-1.44%
Wheat	721.0000	8.50	-1.17%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1705	0.008	-0.01%
UK	0.5210	0.001	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1510	0.029	-0.03%
Germany	-0.4830	0.002	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9500	0.010	0.01%
India	6.2000	0.003	0.00%
Canada	1.1340	0.069	-0.07%
Italy	0.5674	0.012	-0.01%
France	-0.1340	0.002	0.00%
South Africa	8.8000	0.030	0.03%
Norway	1.1900	0.005	-0.01%
Poland	1.6710	0.106	0.11%
[+]