USB

58.62

Päivittäinen Muuta:

0.79%

Vuosittain:

49.01%

Hinta Päivä vuosi
Ally Financial 53.83 0.43 0.81% 156.58%
Apollo Global Management 58.15 0.65 1.13% 9.78%
Associated Banc 22.22 0.47 2.16% 46.38%
American Express 166.78 2.97 1.81% 57.91%
Bank Of America 41.44 0.08 0.19% 60.62%
Barclays 179.22 -0.18 -0.10% 46.09%
Truist Financial 57.38 0.70 1.23% 39.71%
Bank Of New York Mellon 50.47 0.84 1.69% 30.35%
Santander Mexico Fincl Gp Sab Decv 6.40 -0.03 -0.47% 72.04%
First Busey 26.27 0.16 0.61% 48.50%
Blackstone 97.29 1.68 1.76% 69.58%
Citigroup 75.15 -0.01 -0.01% 38.02%
Citizens Financial 47.93 0.83 1.76% 76.86%
Cullen/Frost Bankers 114.57 0.45 0.39% 47.55%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.52 1.30 1.80% 77.28%
Capital One Financial 162.28 3.57 2.25% 120.49%
Discover Financial Services 123.14 2.45 2.03% 120.21%
First Financial Bancorp 25.55 0.64 2.57% 77.68%
First Horizon National 18.22 0.29 1.62% 92.19%
Fifth Third Bancorp 40.19 0.65 1.64% 82.35%
First Republic Bank 186.96 0.90 0.48% 69.00%
First Merchants 43.73 0.18 0.41% 52.80%
Goldman Sachs 372.06 -0.86 -0.23% 77.52%
Huntington Bancshares 14.51 0.14 0.97% 41.15%
Horizon Bancorp 18.26 0.38 2.12% 69.07%
Harley Davidson 47.39 0.39 0.83% 86.43%
Heartland Financial USA 50.11 0.64 1.29% 51.02%
JPMorgan Chase 155.25 -2.32 -1.47% 52.12%
KEY 21.81 0.29 1.35% 58.97%
KKR & Co LP 55.65 0.36 0.65% 81.63%
Kroger 37.94 -0.46 -1.20% 16.63%
Lazard 46.33 0.47 1.02% 55.89%
Morgan Stanley 90.68 -0.03 -0.03% 86.74%
M&T Bank 153.12 0.56 0.37% 38.29%
Northern 118.27 1.87 1.61% 39.26%
New York Community Bancorp 11.92 0.32 2.76% 13.09%
Old National Bancorp 18.76 0.40 2.18% 31.65%
Prosperity Bancshares 75.87 1.82 2.45% 19.59%
Peoples Bancorp 31.30 0.27 0.87% 41.95%
PNC 189.52 2.41 1.29% 64.89%
Regions Financial 21.44 0.27 1.27% 70.43%
Signature Bank 241.19 -0.41 -0.17% 118.59%
SVB Financial 550.43 4.69 0.86% 148.15%
Synovus Financial 47.54 0.65 1.39% 103.86%
State Street 85.89 1.12 1.32% 33.64%
Synchrony Financial 50.16 1.53 3.15% 99.44%
US Bancorp 58.62 0.46 0.79% 49.01%
Visa 233.66 -0.42 -0.18% 21.14%
Wells Fargo 45.52 0.37 0.82% 59.61%
Wintrust Financial 79.41 0.60 0.76% 65.25%
Zions Bancorporation 54.67 0.65 1.20% 47.88%

Hinta Päivä vuosi
US500 4248 -6.18 -0.15% 35.98%