USB

43.07

Päivittäinen Muuta:

-2.34%

Vuosittain:

-27.93%

Hinta Päivä vuosi
Ally Financial 29.65 -1.02 -3.33% -5.90%
Apollo Global Management 43.62 -0.25 -0.57% 1.25%
Associated Banc 15.32 -0.94 -5.78% -28.16%
American Express 118.59 -2.00 -1.66% 1.13%
Bank Of America 28.16 -0.83 -2.86% -15.76%
Barclays 134.06 -0.50 -0.37% -20.76%
Truist Financial 46.42 -2.08 -4.29% -14.68%
Bank Of New York Mellon 39.12 -0.83 -2.08% -20.37%
Santander Mexico Fincl Gp Sab Decv 5.23 -0.29 -5.25% -15.37%
First Busey 19.94 -1.08 -5.14% -24.95%
Blackstone 59.55 -0.98 -1.62% 12.55%
Citigroup 55.07 -1.60 -2.82% -26.10%
Citizens Financial 32.70 -1.46 -4.28% -14.53%
Cullen/Frost Bankers 83.61 -3.11 -3.57% -10.15%
Chemical Financial 33.60 -1.76 -4.98% -2.44%
Comerica 49.20 -2.29 -4.45% -29.81%
Capital One Financial 85.64 -2.12 -2.42% -13.70%
Discover Financial Services 76.03 -2.75 -3.49% -9.55%
First Financial Bancorp 16.05 -0.94 -5.53% -33.21%
First Horizon National 12.22 -0.51 -4.01% -23.34%
Fifth Third Bancorp 25.34 -0.94 -3.58% -15.84%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
First Merchants 33.32 -1.39 -4.00% -17.48%
Goldman Sachs 230.58 -4.82 -2.05% 5.95%
Huntington Bancshares 12.08 -0.38 -3.05% -18.54%
Horizon Bancorp 14.30 -0.78 -5.17% -23.37%
Harley Davidson 40.10 -0.61 -1.49% 10.47%
Heartland Financial USA 38.98 -1.48 -3.66% -16.57%
JPMorgan Chase 117.95 -3.28 -2.71% -10.28%
KEY 15.37 -0.89 -5.45% -19.36%
KKR & Co LP 37.91 -0.86 -2.22% 30.88%
Kroger 33.00 0.57 1.76% 18.96%
Lazard 37.24 -0.61 -1.61% -3.95%
Morgan Stanley 61.75 -2.20 -3.45% 25.82%
M&T Bank 116.38 -4.37 -3.61% -29.30%
Northern 93.12 -3.02 -3.14% -12.58%
New York Community Bancorp 9.69 0.11 1.15% -18.50%
Old National Bancorp 15.83 -0.68 -4.12% -11.37%
Prosperity Bancshares 62.83 -1.74 -2.69% -9.18%
Peoples Bancorp 24.98 -1.15 -4.40% -23.23%
PNC 137.76 -1.65 -1.18% -9.36%
Regions Financial 15.27 -0.35 -2.24% -8.07%
Signature Bank 112.19 -3.01 -2.61% -8.00%
SVB Financial 344.86 -8.93 -2.52% 50.08%
Synovus Financial 31.57 -1.26 -3.84% -17.03%
State Street 70.48 -1.11 -1.55% -6.50%
Synchrony Financial 30.47 -0.62 -1.99% -17.90%
US Bancorp 43.07 -1.04 -2.34% -27.93%
Visa 209.71 -1.29 -0.61% 15.36%
Wells Fargo 27.31 -1.15 -4.04% -49.07%
Wintrust Financial 54.49 -3.06 -5.32% -18.97%
Zions Bancorporation 38.59 -0.87 -2.20% -22.04%

Hinta Päivä vuosi
S&P 500 3664 -16.72 -0.46% 17.66%