Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
USA Truck - Osakekurssi
Kaavio
Quotes
USAK
10.36
Päivittäinen Muuta:
0.83
8.71%
Vuosittain:
36.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARCB
ArcBest Corp
47.86
0.46
0.97%
75.05%
2021-01-19
ATSG
Air Transport Services
27.47
0.01
0.04%
21.39%
2021-01-19
CHRW
C.H. Robinson Worldwide
96.44
1.23
1.29%
20.25%
2021-01-19
CSX
CSX
92.66
-0.76
-0.81%
23.83%
2021-01-19
ECHO
Echo Global Logistics
27.39
0.09
0.31%
21.17%
2021-01-19
EXPD
Expeditors International Of Washington
93.06
-0.13
-0.14%
25.72%
2021-01-19
FDX
FedEx
249.52
-3.04
-1.20%
58.40%
2021-01-19
HTLD
Heartland Express
19.25
0.33
1.72%
-7.30%
2021-01-19
HUBG
HUB
58.84
-0.14
-0.24%
7.85%
2021-01-19
HYRE
HyreCar Inc
8.09
-0.24
-2.88%
141.49%
2021-01-15
JBHT
J. B. Hunt
148.52
-2.99
-1.97%
28.19%
2021-01-19
KNX
Knight Transportation
43.69
-0.30
-0.68%
17.38%
2021-01-19
KSU
Kansas City Southern
211.66
-1.14
-0.54%
27.92%
2021-01-19
LSTR
Landstar System
153.34
3.73
2.49%
32.83%
2021-01-19
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MRTN
Marten Transport
17.52
-0.04
-0.23%
-18.47%
2021-01-19
MTL
Mullen
11.20
-0.06
-0.53%
17.40%
2021-01-19
NSC
Norfolk Southern
249.84
-3.11
-1.23%
22.10%
2021-01-19
ODFL
Old Dominion Freight Line
207.51
0.12
0.06%
1.02%
2021-01-19
PTSI
Pam Transportation Services
58.76
1.74
3.05%
3.76%
2021-01-19
R
Ryder System
68.26
0.80
1.19%
25.57%
2021-01-19
SAIA
Saia
196.64
2.34
1.20%
107.14%
2021-01-19
TFII
TFI International Inc
65.30
-0.61
-0.93%
44.28%
2021-01-19
UHAL
Amerco
467.66
-4.71
-1.00%
22.73%
2021-01-19
UNP
Union Pacific
215.28
-1.32
-0.61%
17.99%
2021-01-19
UPS
United Parcel Service
156.28
-2.62
-1.65%
33.13%
2021-01-19
USAK
USA Truck
10.36
0.83
8.71%
36.68%
2021-01-19
WERN
Werner
42.26
0.32
0.76%
9.82%
2021-01-19
XPO
XPO Logistics
121.07
2.21
1.86%
30.83%
2021-01-19
YRCW
YRC Worldwide
5.41
0.22
4.24%
100.74%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
USAK:US
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21339
0.0003
-0.03%
GBPUSD
1.36424
0.0001
-0.01%
AUDUSD
0.77074
0.0002
-0.03%
NZDUSD
0.71229
0.0004
-0.05%
USDJPY
103.89
0.0040
0.00%
USDCNY
6.47604
0.0020
-0.03%
USDCHF
0.88840
0.0002
0.02%
USDCAD
1.27255
0.0002
0.01%
USDMXN
19.6526
0.0075
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.445
0.3200
-0.35%
BTCUSD
35,914.60
242
-0.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,002
172
0.56%
S&P 500
3,808.87
10
0.26%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,695
61
0.21%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,777
35
0.51%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0800
0.10
0.19%
Brent
55.9600
0.06
0.11%
Natural gas
2.5540
0.01
0.20%
Gasoline
1.5405
0.02
1.11%
Heating oil
1.6006
0.01
0.79%
Gold
1,840.74
3.85
0.21%
Silver
25.211
0.01
-0.05%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]