Urban Outfitters - Osakekurssi

Kaavio
Quotes

URBN

21.90

Päivittäinen Muuta:

-0.71 -3.14%

Vuosittain:

-8.44%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEO	American Eagle Outfitters	14.01		-0.23	-1.54%	-15.70%	2020-09-18
ANF	Abercrombie & Fitch	15.21		1.02	7.15%	-6.00%	2020-09-18
BKE	Buckle	21.23		-0.25	-1.15%	6.26%	2020-09-18
EXPR	Express	0.90		-0.07	-7.46%	-65.95%	2020-09-18
GES	Guess	13.73		-0.17	-1.22%	-22.69%	2020-09-18
GPS	Gap	16.77		-0.45	-2.61%	-4.39%	2020-09-18
JWN	Nordstrom	14.50		-0.44	-2.95%	-54.90%	2020-09-18
TJX	TJX Companies	56.03		0.09	0.16%	-0.76%	2020-09-18
TLYS	Tilly's	7.18		-0.41	-5.40%	-28.34%	2020-09-18
URBN	Urban Outfitters	21.90		-0.71	-3.14%	-8.44%	2020-09-18

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10802		-107.57	-0.99%	32.02%	2020-09-18
MID	S&P MidCap 400	1869		-18.55	-0.98%	-4.11%	2020-09-18
SPX	S&P 500	3330		-33.10	-0.99%	10.75%	2020-09-18

URBN:US

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Myyntituotot

	Todellinen	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.997	0.0271	0.03%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,716	183	-0.66%
S&P 500	3,330	26	-0.77%
NASDAQ 100	10,964	114	-1.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,996	54	-0.89%
DAX	13,121	87	-0.66%
CAC 40	4,973	67	-1.32%
FTSE MIB	19,460	275	-1.39%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,224	23	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	443.61	20.18	4.77%
Microsoft	200.21	2.70	-1.33%
Amazon	2,953.00	55.73	-1.85%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.9400	0.01	0.02%
Brent	43.0500	0.22	-0.51%
Natural gas	2.0560	0.09	4.36%
Gasoline	1.2340	0.01	1.20%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1010	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	21.00	3.78%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]