Urban Outfitters - Osakekurssi

Kaavio
Quotes

URBN

33.77

Päivittäinen Muuta:

-0.37 -1.08%

Vuosittain:

46.00%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEO	American Eagle Outfitters	25.11		-1.09	-4.16%	99.60%	2021-03-02
ANF	Abercrombie & Fitch	27.15		-0.47	-1.70%	113.95%	2021-03-02
ATZ	Aritzia Inc	30.76		0.11	0.36%	43.34%	2021-03-02
BKE	Buckle	37.39		-1.54	-3.96%	64.50%	2021-03-02
BURL	Burlington Stores	258.54		-5.43	-2.06%	20.00%	2021-03-02
CHS	Chicos Fas	2.65		0.10	3.92%	-23.85%	2021-03-02
COLM	Columbia Sportswear	102.52		-2.65	-2.52%	31.22%	2021-03-02
CPRI	Capri Holdings Ltd	47.92		-0.34	-0.70%	96.39%	2021-03-02
CRI	Carters	83.92		-0.45	-0.53%	-8.16%	2021-03-02
CROX	Crocs	78.27		-2.26	-2.81%	200.23%	2021-03-02
DDS	Dillards	86.19		-2.99	-3.35%	47.81%	2021-03-02
DECK	Deckers Outdoor	325.69		-5.84	-1.76%	86.12%	2021-03-02
DKS	Dick's Sporting Goods	72.95		-1.05	-1.42%	107.42%	2021-03-02
DSW	Designer Brands Inc.	13.39		0.03	0.22%	0.45%	2021-03-02
EXPR	Express	2.65		-0.17	-6.03%	-15.06%	2021-03-02
FIVE	Five Below	194.49		0.41	0.21%	101.25%	2021-03-02
FL	Foot Locker	50.20		-1.45	-2.81%	58.21%	2021-03-02
GES	Guess	25.40		-1.01	-3.82%	63.98%	2021-03-02
GIII	G-III Apparel	30.17		-0.18	-0.59%	42.78%	2021-03-02
GOOS	Canada Goose Holdings Inc	58.50		-0.63	-1.07%	65.30%	2021-03-02
GPS	Gap	25.73		0.14	0.55%	86.18%	2021-03-02
HBI	Hanesbrands	18.29		0.16	0.88%	48.10%	2021-03-02
JWN	Nordstrom	37.58		-0.39	-1.03%	12.38%	2021-03-02
KSS	Kohl's	57.36		0.36	0.63%	53.25%	2021-03-02
LB	L Brands	55.82		-0.93	-1.64%	152.81%	2021-03-02
LULU	Lululemon Athletica	317.47		2.64	0.84%	38.33%	2021-03-02
M	Macy's	15.23		-0.09	-0.59%	20.40%	2021-03-02
NKE	Nike	137.02		-0.63	-0.46%	50.69%	2021-03-02
OXM	Oxford Industries	79.53		0.28	0.35%	33.87%	2021-03-02
PLCE	Childrens Place	71.17		-2.72	-3.68%	39.33%	2021-03-02
PVH	PVH	102.11		1.90	1.90%	41.96%	2021-03-02
RL	Ralph Lauren	121.64		1.30	1.08%	14.29%	2021-03-02
ROST	Ross Stores	117.64		-2.93	-2.43%	7.71%	2021-03-02
SHOO	Steven Madden	35.52		-2.43	-6.40%	10.24%	2021-03-02
SIG	Signet Jewelers	52.34		0.80	1.55%	135.98%	2021-03-02
SKX	Skechers USA	38.08		-0.87	-2.23%	20.89%	2021-03-02
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	66.21		-1.04	-1.55%	9.24%	2021-03-02
TLYS	Tilly's	10.52		-0.18	-1.68%	76.21%	2021-03-02
TPR	Tapestry Inc	42.32		0.82	1.98%	81.16%	2021-03-02
UAA	Under Armour Inc	22.87		0.13	0.57%	68.16%	2021-03-02
ULTA	Ulta Salon	336.82		-0.60	-0.18%	31.21%	2021-03-02
URBN	Urban Outfitters	33.77		-0.37	-1.08%	46.00%	2021-03-02
VFC	VF	82.19		1.02	1.26%	14.94%	2021-03-02
WWW	Wolverine World Wide	34.48		-0.83	-2.35%	35.11%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3894		-31.53	-0.81%	24.43%	2021-03-03

URBN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20632	0.0024	-0.20%
GBPUSD	1.39507	0.0007	-0.05%
AUDUSD	0.78113	0.0013	-0.16%
NZDUSD	0.72767	0.0013	-0.17%
USDJPY	107.00	0.2440	0.23%
USDCNY	6.47141	0.0028	-0.04%
USDCHF	0.91748	0.0024	0.26%
USDCAD	1.26275	0.0008	-0.07%
USDMXN	20.6623	0.0615	0.30%
USDINR	72.8680	0.3820	-0.52%
USDBRL	5.6738	0.0023	-0.04%
USDRUB	73.7664	0.1164	0.16%
DXY	90.938	0.1532	0.17%
BTCUSD	51,659.96	3,144	6.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,604	213	0.68%
S&P 500	3,894.81	25	0.63%
NASDAQ 100	13,154	94	0.72%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,666	53	0.80%
DAX	14,164	125	0.89%
CAC 40	5,845	35	0.61%
FTSE MIB	23,240	157	0.68%
IBEX 35	8,341	15	-0.18%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,446	36	1.04%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.7900	1.04	1.74%
Brent	63.7400	1.04	1.66%
Natural gas	2.8650	0.03	0.92%
Gasoline	1.9522	0.02	0.82%
Heating oil	1.8331	0.03	1.38%
Gold	1,725.22	12.87	-0.74%
Silver	26.601	0.15	-0.56%
Copper	4.2055	0.01	-0.26%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	654.2500	9.00	-1.36%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.028	0.03%
UK	0.73	0.036	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]