Urban Outfitters

URBN

24.42

Päivittäinen Muuta:

0.21 0.87%

Vuosimuutos:

-39.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
TLYS	Tilly's	9.72		-0.21	-2.11%	-48.10%	548M	2019-09-23
AEO	American Eagle Outfitters	16.24		-0.38	-2.29%	-30.92%	4.22B	2019-09-20
JWN	Nordstrom	32.78		0.63	1.96%	-45.38%	10.1B	2019-09-23
GPS	Gap	17.48		0.29	1.69%	-36.84%	10.7B	2019-09-23
ANF	Abercrombie & Fitch	15.81		0.09	0.57%	-24.39%	1.4B	2019-09-23
GES	Guess	17.48		-0.28	-1.58%	-24.72%	1.85B	2019-09-20
BKE	Buckle	19.66		0.21	1.08%	-13.68%	1.13B	2019-09-23
TJX	TJX Companies	55.19		0.38	0.69%	-49.72%	67.7B	2019-09-23
EXPR	Express	2.74		0.02	0.74%	-74.91%	769M	2019-09-23
URBN	Urban Outfitters	24.42		0.21	0.87%	-39.54%	4.82B	2019-09-23

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2993		1.84	0.06%	2.54%	2019-09-23
CCMP	NASDAQ	8108		-8.89	-0.11%	1.45%	2019-09-23
MID	S&P MidCap 400	1946		2.08	0.11%	-4.20%	2019-09-23

	Todellinen	Chg	%Chg
EURUSD	1.09941	0.0023	-0.21%
GBPUSD	1.24272	0.0050	-0.40%
AUDUSD	0.67755	0.0008	0.11%
NZDUSD	0.62865	0.0031	0.49%
USDJPY	107.47	0.0850	-0.08%
USDCNY	7.11368	0.0050	-0.07%
USDCHF	0.98937	0.0013	-0.13%
USDCAD	1.32745	0.0016	0.12%
USDMXN	19.4443	0.0025	-0.01%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1765	0.0293	0.71%
USDRUB	63.8607	0.1343	-0.21%
DXY	98.638	0.1252	0.13%
BTCUSD	9,849.34	136	-1.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,949	15	0.05%
S&P 500	2,994	2	0.06%
NASDAQ 100	7,827	4	0.05%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,332	13	-0.17%
DAX	12,350	118	-0.94%
CAC 40	5,635	56	-0.98%
FTSE MIB	21,894	229	-1.04%
IBEX 35	9,102	75	-0.82%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,870	29	-0.17%
[+]

10Y	Todellinen	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0765	0.10	0.17%
Brent	64.3535	0.04	-0.06%
Natural gas	2.5069	0.02	-0.87%
Gasoline	1.6679	0.01	-0.64%
Heating oil	1.9895	0.00	-0.04%
Gold	1,525.29	5.85	0.39%
Silver	18.5714	0.57	3.18%
Copper	2.5846	0.00	-0.02%
Soybeans	893.5134	11.75	1.33%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.2346	1.70	1.71%
Cotton	60.05	0.92	1.56%
Rice	12.1054	0.22	-1.75%
Orange Juice	99.30	0.85	-0.85%
[+]