URBN

33.77

Päivittäinen Muuta:

-1.08%

Vuosittain:

46.00%

Hinta Päivä vuosi
American Eagle Outfitters 25.11 -1.09 -4.16% 99.60%
Abercrombie & Fitch 27.15 -0.47 -1.70% 113.95%
Aritzia Inc 30.76 0.11 0.36% 43.34%
Buckle 37.39 -1.54 -3.96% 64.50%
Burlington Stores 258.54 -5.43 -2.06% 20.00%
Chicos Fas 2.65 0.10 3.92% -23.85%
Columbia Sportswear 102.52 -2.65 -2.52% 31.22%
Capri Holdings Ltd 47.92 -0.34 -0.70% 96.39%
Carters 83.92 -0.45 -0.53% -8.16%
Crocs 78.27 -2.26 -2.81% 200.23%
Dillards 86.19 -2.99 -3.35% 47.81%
Deckers Outdoor 325.69 -5.84 -1.76% 86.12%
Dick's Sporting Goods 72.95 -1.05 -1.42% 107.42%
Designer Brands Inc. 13.39 0.03 0.22% 0.45%
Express 2.65 -0.17 -6.03% -15.06%
Five Below 194.49 0.41 0.21% 101.25%
Foot Locker 50.20 -1.45 -2.81% 58.21%
Guess 25.40 -1.01 -3.82% 63.98%
G-III Apparel 30.17 -0.18 -0.59% 42.78%
Canada Goose Holdings Inc 58.50 -0.63 -1.07% 65.30%
Gap 25.73 0.14 0.55% 86.18%
Hanesbrands 18.29 0.16 0.88% 48.10%
Nordstrom 37.58 -0.39 -1.03% 12.38%
Kohl's 57.36 0.36 0.63% 53.25%
L Brands 55.82 -0.93 -1.64% 152.81%
Lululemon Athletica 317.47 2.64 0.84% 38.33%
Macy's 15.23 -0.09 -0.59% 20.40%
Nike 137.02 -0.63 -0.46% 50.69%
Oxford Industries 79.53 0.28 0.35% 33.87%
Childrens Place 71.17 -2.72 -3.68% 39.33%
PVH 102.11 1.90 1.90% 41.96%
Ralph Lauren 121.64 1.30 1.08% 14.29%
Ross Stores 117.64 -2.93 -2.43% 7.71%
Steven Madden 35.52 -2.43 -6.40% 10.24%
Signet Jewelers 52.34 0.80 1.55% 135.98%
Skechers USA 38.08 -0.87 -2.23% 20.89%
Tiffany 131.46 0 0% -1.78%
TJX Companies 66.21 -1.04 -1.55% 9.24%
Tilly's 10.52 -0.18 -1.68% 76.21%
Tapestry Inc 42.32 0.82 1.98% 81.16%
Under Armour Inc 22.87 0.13 0.57% 68.16%
Ulta Salon 336.82 -0.60 -0.18% 31.21%
Urban Outfitters 33.77 -0.37 -1.08% 46.00%
VF 82.19 1.02 1.26% 14.94%
Wolverine World Wide 34.48 -0.83 -2.35% 35.11%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3894 -31.53 -0.81% 24.43%