Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Urban Outfitters - Osakekurssi
Kaavio
Quotes
URBN
33.77
Päivittäinen Muuta:
-0.37
-1.08%
Vuosittain:
46.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
25.11
-1.09
-4.16%
99.60%
2021-03-02
ANF
Abercrombie & Fitch
27.15
-0.47
-1.70%
113.95%
2021-03-02
ATZ
Aritzia Inc
30.76
0.11
0.36%
43.34%
2021-03-02
BKE
Buckle
37.39
-1.54
-3.96%
64.50%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
CHS
Chicos Fas
2.65
0.10
3.92%
-23.85%
2021-03-02
COLM
Columbia Sportswear
102.52
-2.65
-2.52%
31.22%
2021-03-02
CPRI
Capri Holdings Ltd
47.92
-0.34
-0.70%
96.39%
2021-03-02
CRI
Carters
83.92
-0.45
-0.53%
-8.16%
2021-03-02
CROX
Crocs
78.27
-2.26
-2.81%
200.23%
2021-03-02
DDS
Dillards
86.19
-2.99
-3.35%
47.81%
2021-03-02
DECK
Deckers Outdoor
325.69
-5.84
-1.76%
86.12%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DSW
Designer Brands Inc.
13.39
0.03
0.22%
0.45%
2021-03-02
EXPR
Express
2.65
-0.17
-6.03%
-15.06%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
FL
Foot Locker
50.20
-1.45
-2.81%
58.21%
2021-03-02
GES
Guess
25.40
-1.01
-3.82%
63.98%
2021-03-02
GIII
G-III Apparel
30.17
-0.18
-0.59%
42.78%
2021-03-02
GOOS
Canada Goose Holdings Inc
58.50
-0.63
-1.07%
65.30%
2021-03-02
GPS
Gap
25.73
0.14
0.55%
86.18%
2021-03-02
HBI
Hanesbrands
18.29
0.16
0.88%
48.10%
2021-03-02
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KSS
Kohl's
57.36
0.36
0.63%
53.25%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LULU
Lululemon Athletica
317.47
2.64
0.84%
38.33%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
NKE
Nike
137.02
-0.63
-0.46%
50.69%
2021-03-02
OXM
Oxford Industries
79.53
0.28
0.35%
33.87%
2021-03-02
PLCE
Childrens Place
71.17
-2.72
-3.68%
39.33%
2021-03-02
PVH
PVH
102.11
1.90
1.90%
41.96%
2021-03-02
RL
Ralph Lauren
121.64
1.30
1.08%
14.29%
2021-03-02
ROST
Ross Stores
117.64
-2.93
-2.43%
7.71%
2021-03-02
SHOO
Steven Madden
35.52
-2.43
-6.40%
10.24%
2021-03-02
SIG
Signet Jewelers
52.34
0.80
1.55%
135.98%
2021-03-02
SKX
Skechers USA
38.08
-0.87
-2.23%
20.89%
2021-03-02
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TLYS
Tilly's
10.52
-0.18
-1.68%
76.21%
2021-03-02
TPR
Tapestry Inc
42.32
0.82
1.98%
81.16%
2021-03-02
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
URBN
Urban Outfitters
33.77
-0.37
-1.08%
46.00%
2021-03-02
VFC
VF
82.19
1.02
1.26%
14.94%
2021-03-02
WWW
Wolverine World Wide
34.48
-0.83
-2.35%
35.11%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3894
-31.53
-0.81%
24.43%
2021-03-03
URBN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20632
0.0024
-0.20%
GBPUSD
1.39507
0.0007
-0.05%
AUDUSD
0.78113
0.0013
-0.16%
NZDUSD
0.72767
0.0013
-0.17%
USDJPY
107.00
0.2440
0.23%
USDCNY
6.47141
0.0028
-0.04%
USDCHF
0.91748
0.0024
0.26%
USDCAD
1.26275
0.0008
-0.07%
USDMXN
20.6623
0.0615
0.30%
USDINR
72.8680
0.3820
-0.52%
USDBRL
5.6738
0.0023
-0.04%
USDRUB
73.7664
0.1164
0.16%
DXY
90.938
0.1532
0.17%
BTCUSD
51,659.96
3,144
6.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,604
213
0.68%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,666
53
0.80%
DAX
14,164
125
0.89%
CAC 40
5,845
35
0.61%
FTSE MIB
23,240
157
0.68%
IBEX 35
8,341
15
-0.18%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,446
36
1.04%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.7900
1.04
1.74%
Brent
63.7400
1.04
1.66%
Natural gas
2.8650
0.03
0.92%
Gasoline
1.9522
0.02
0.82%
Heating oil
1.8331
0.03
1.38%
Gold
1,725.22
12.87
-0.74%
Silver
26.601
0.15
-0.56%
Copper
4.2055
0.01
-0.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
654.2500
9.00
-1.36%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Todellinen
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.73
0.036
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]