Urban Outfitters

URBN

30.10

Päivittäinen Muuta:

-0.73 -2.37%

Vuosimuutos:

-21.27%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
TLYS	Tilly's	9.88		-0.23	-2.27%	-39.61%	548M	2019-11-13
AEO	American Eagle Outfitters	15.88		-0.12	-0.75%	-24.65%	4.22B	2019-11-13
JWN	Nordstrom	36.69		-0.21	-0.57%	-39.94%	10.1B	2019-11-13
GPS	Gap	16.63		-0.53	-3.09%	-38.09%	10.7B	2019-11-13
ANF	Abercrombie & Fitch	17.47		-0.29	-1.63%	-1.85%	1.4B	2019-11-13
GES	Guess	17.40		-0.36	-2.03%	-19.33%	1.85B	2019-11-13
BKE	Buckle	22.95		-0.44	-1.88%	9.49%	1.13B	2019-11-13
TJX	TJX Companies	57.87		-0.53	-0.91%	9.98%	67.7B	2019-11-13
EXPR	Express	3.92		-0.05	-1.26%	-55.10%	769M	2019-11-13
URBN	Urban Outfitters	30.10		-0.73	-2.37%	-21.27%	4.82B	2019-11-13

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3088		-3.17	-0.10%	14.32%	2019-11-13
CCMP	NASDAQ	8464		-21.80	-0.26%	18.61%	2019-11-13
MID	S&P MidCap 400	1981		-9.44	-0.47%	7.60%	2019-11-13

	Todellinen	Chg	%Chg
EURUSD	1.10105	0.0004	0.03%
GBPUSD	1.28297	0.0014	-0.11%
AUDUSD	0.68303	0.0010	-0.14%
NZDUSD	0.63997	0.0071	1.12%
USDJPY	108.77	0.2330	-0.21%
USDCNY	7.02697	0.0035	0.05%
USDCHF	0.99012	0.0028	-0.28%
USDCAD	1.32415	0.0011	0.08%
USDMXN	19.4902	0.1834	0.95%
USDINR	72.0960	0.3160	0.44%
USDBRL	4.1760	0.0085	0.20%
USDRUB	64.3768	0.1478	0.23%
DXY	98.330	0.0208	0.02%
BTCUSD	8,727.21	87	-0.98%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,672	18	-0.07%
S&P 500	3,088	3	-0.10%
NASDAQ 100	8,255	9	-0.11%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,349	16	-0.22%
DAX	13,223	59	-0.45%
CAC 40	5,910	9	-0.15%
FTSE MIB	23,515	267	-1.12%
IBEX 35	9,183	120	-1.29%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,937	14	-0.48%
TSX	16,917	8	0.05%
[+]

10Y	Todellinen	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.74	0.064	-0.06%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.043	-0.04%
Norway	1.54	0.050	-0.05%
China	3.26	0.011	-0.01%
Belgium	-0.01	0.047	-0.05%
Sweden	0.02	0.051	-0.05%
Spain	0.45	0.006	-0.01%
Switzerland	-0.43	0.011	-0.05%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.137	0.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.4342	0.54	0.95%
Brent	62.6273	0.44	0.71%
Natural gas	2.5869	0.03	-1.30%
Gasoline	1.6387	0.02	1.30%
Heating oil	1.9131	0.01	0.72%
Gold	1,461.68	5.91	0.41%
Silver	16.8730	0.10	0.59%
Copper	2.6257	0.01	-0.42%
Soybeans	905.2227	2.25	-0.25%
Live Cattle	119.5387	0.33	-0.27%
Wheat	511.6927	5.50	-1.06%
Cotton	64.58	0.16	-0.25%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]