URBN Urban Outfitters | Osakekurssi

Name: URBN Urban Outfitters | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,URBN,Urban,Outfitters,Osakekurssi,1/28/2020.

URBN

26.05

Päivittäinen Muuta:

-0.17 -0.65%

Vuosittain:

-18.67%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AEO	American Eagle Outfitters	14.51	-0.01	-0.07%	-30.87%	2020-01-27
ANF	Abercrombie & Fitch	16.60	-0.18	-1.07%	-21.81%	2020-01-27
BKE	Buckle	25.03	-0.44	-1.73%	44.10%	2020-01-27
EXPR	Express	4.78	-0.05	-1.04%	-11.65%	2020-01-27
GES	Guess	22.12	-0.13	-0.58%	14.20%	2020-01-27
GPS	Gap	17.69	0.03	0.17%	-30.60%	2020-01-27
JWN	Nordstrom	38.28	-0.39	-1.01%	-16.64%	2020-01-27
TJX	TJX Companies	60.93	-0.26	-0.42%	25.01%	2020-01-27
TLYS	Tilly's	8.66	-0.20	-2.26%	-27.71%	2020-01-27
URBN	Urban Outfitters	26.05	-0.17	-0.65%	-18.67%	2020-01-27

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
MID	S&P MidCap 400	2035	-29.18	-1.41%	12.11%	2020-01-27
SPX	S&P 500	3256	-50.09	-1.52%	23.36%	2020-01-28

	Todellinen	Chg	%Chg
EURUSD	1.10131	0.0007	-0.06%
GBPUSD	1.30128	0.0046	-0.35%
AUDUSD	0.67503	0.0011	-0.16%
NZDUSD	0.65300	0.0016	-0.24%
USDJPY	108.98	0.0300	0.03%
USDCNY	6.97258	0.0078	-0.11%
USDCHF	0.97021	0.0003	0.03%
USDCAD	1.31974	0.0008	0.06%
USDMXN	18.8696	0.0273	-0.14%
USDINR	71.3150	0.1250	-0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9299	0.0592	-0.09%
DXY	98.033	0.0769	0.08%
BTCUSD	8,994.04	100	1.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,660	126	0.44%
S&P 500	3,257	11	0.35%
NASDAQ 100	9,006	54	0.60%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,437	26	0.35%
DAX	13,235	19	0.15%
CAC 40	5,884	22	0.37%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,378	3	0.03%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,167	12	0.03%
MOEX	3,092	7	0.22%
TSX	17,443	123	-0.70%
[+]

10Y	Todellinen	Chg	%Chg
US	1.61	0.005	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.001	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.17%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
Brazil	6.73	0.050	-0.05%
Australia	0.96	0.014	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8637	0.14	0.27%
Brent	59.0879	0.35	-0.59%
Natural gas	1.8734	0.01	-0.65%
Gasoline	1.4824	0.01	-0.40%
Heating oil	1.6689	0.01	-0.36%
Gold	1,582.71	2.10	-0.13%
Silver	18.0175	0.08	-0.47%
Copper	2.5897	0.00	-0.10%
Soybeans	890.4183	0.82	0.09%
Live Cattle	122.7727	1.79	-1.44%
Wheat	571.3542	3.10	0.54%
Cotton	69.46	0.05	-0.07%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]