United Parcel Service - Osakekurssi

Kaavio
Quotes

UPS

160.44

Päivittäinen Muuta:

0.60 0.38%

Vuosittain:

36.82%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
9062	Nippon Express	7,310.00	250.00	3.54%	10.26%	2021-01-21
9064	Yamato Transport	2,574.00	24.00	0.94%	37.21%	2021-01-21
AAL	American Airlines	15.85	-0.33	-2.01%	-42.00%	2021-01-21
AAWW	Atlas Air Worldwide	52.26	0.06	0.11%	98.67%	2021-01-21
ALGT	Allegiant Travel	190.25	-1.06	-0.55%	11.55%	2021-01-21
ALK	Alaska Air	55.01	-0.80	-1.43%	-16.13%	2021-01-21
ARCB	ArcBest Corp	48.65	-1.20	-2.41%	80.19%	2021-01-21
ATSG	Air Transport Services	27.40	-0.09	-0.33%	23.53%	2021-01-21
CAT	Caterpillar	192.33	-0.01	-0.01%	34.85%	2021-01-21
CHRW	C.H. Robinson Worldwide	98.37	-0.43	-0.44%	22.49%	2021-01-21
CNI	Canadian National Railway USA	108.27	-1.87	-1.70%	14.79%	2021-01-21
CP	Canadian Pacific Railway USA	348.83	-5.32	-1.50%	35.11%	2021-01-21
CSX	CSX	91.62	-1.59	-1.71%	22.80%	2021-01-21
DAL	Delta Air Lines	40.65	-0.98	-2.34%	-31.85%	2021-01-21
DPW	Deutsche Post	43.31	0.16	0.37%	27.87%	2021-01-21
ECHO	Echo Global Logistics	28.09	0.23	0.83%	23.53%	2021-01-21
EXPD	Expeditors International Of Washington	94.23	0.12	0.13%	27.93%	2021-01-21
FDX	FedEx	254.00	2.04	0.81%	63.30%	2021-01-21
FWRD	Forward Air	80.15	-1.45	-1.78%	14.89%	2021-01-21
GBX	Greenbrier Companies	36.02	-1.46	-3.87%	38.54%	2021-01-21
GE	General Electric	11.09	-0.30	-2.63%	-2.46%	2021-01-21
HON	Honeywell International	205.46	-2.62	-1.26%	14.11%	2021-01-21
HTLD	Heartland Express	19.53	0.25	1.30%	-4.08%	2021-01-21
HUBG	HUB	59.46	-1.05	-1.74%	9.87%	2021-01-21
JBHT	J. B. Hunt	147.70	-2.33	-1.55%	29.12%	2021-01-21
JBLU	JetBlue Airways	15.28	-0.37	-2.33%	-22.83%	2021-01-21
KNX	Knight Transportation	43.51	-0.23	-0.52%	17.88%	2021-01-21
KSU	Kansas City Southern	213.17	-2.52	-1.17%	29.34%	2021-01-21
LSTR	Landstar System	152.89	-4.16	-2.65%	32.99%	2021-01-21
LUV	Southwest Airlines	47.79	-0.42	-0.87%	-10.64%	2021-01-21
MRTN	Marten Transport	17.66	-0.18	-1.01%	-15.86%	2021-01-21
NSC	Norfolk Southern	245.94	-7.49	-2.96%	21.07%	2021-01-21
ODFL	Old Dominion Freight Line	208.38	-0.58	-0.28%	2.75%	2021-01-21
R	Ryder System	68.75	-0.80	-1.15%	29.38%	2021-01-21
RMG	Royal Mail	413.80	11.80	2.94%	99.52%	2021-01-21
SAIA	Saia	197.61	-2.46	-1.23%	109.09%	2021-01-21
TFII	TFI International Inc	65.26	0.04	0.06%	45.18%	2021-01-21
UNP	Union Pacific	208.70	-9.49	-4.35%	15.35%	2021-01-21
UPS	United Parcel Service	160.44	0.60	0.38%	36.82%	2021-01-21
WAB	Westinghouse Air Brake Technologies	80.99	-0.29	-0.36%	2.38%	2021-01-21
WERN	Werner	42.64	0	0%	12.30%	2021-01-21
XPO	XPO Logistics	120.05	-5.16	-4.12%	28.30%	2021-01-21
YRCW	YRC Worldwide	5.35	-0.05	-0.83%	121.33%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3852		8.68	0.23%	15.89%	2021-01-21

UPS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21671	0.0052	0.43%
GBPUSD	1.37296	0.0058	0.42%
AUDUSD	0.77634	0.0001	0.01%
NZDUSD	0.72035	0.0012	0.16%
USDJPY	103.51	0.0310	-0.03%
USDCNY	6.46375	0.0023	0.04%
USDCHF	0.88513	0.0040	-0.45%
USDCAD	1.26290	0.0004	0.03%
USDMXN	19.7391	0.1554	0.79%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3609	0.0692	1.31%
USDRUB	73.8159	0.3040	0.41%
DXY	90.090	0.3854	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,171	45	-0.14%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Todellinen	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4960	0.04	-1.65%
Gasoline	1.5483	0.00	0.28%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.82	1.09	-0.06%
Silver	25.966	0.16	0.61%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]