Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
United Parcel Service - Osakekurssi
Kaavio
Quotes
UPS
160.44
Päivittäinen Muuta:
0.60
0.38%
Vuosittain:
36.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
9062
Nippon Express
7,310.00
250.00
3.54%
10.26%
2021-01-21
9064
Yamato Transport
2,574.00
24.00
0.94%
37.21%
2021-01-21
AAL
American Airlines
15.85
-0.33
-2.01%
-42.00%
2021-01-21
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
ALGT
Allegiant Travel
190.25
-1.06
-0.55%
11.55%
2021-01-21
ALK
Alaska Air
55.01
-0.80
-1.43%
-16.13%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
ATSG
Air Transport Services
27.40
-0.09
-0.33%
23.53%
2021-01-21
CAT
Caterpillar
192.33
-0.01
-0.01%
34.85%
2021-01-21
CHRW
C.H. Robinson Worldwide
98.37
-0.43
-0.44%
22.49%
2021-01-21
CNI
Canadian National Railway USA
108.27
-1.87
-1.70%
14.79%
2021-01-21
CP
Canadian Pacific Railway USA
348.83
-5.32
-1.50%
35.11%
2021-01-21
CSX
CSX
91.62
-1.59
-1.71%
22.80%
2021-01-21
DAL
Delta Air Lines
40.65
-0.98
-2.34%
-31.85%
2021-01-21
DPW
Deutsche Post
43.31
0.16
0.37%
27.87%
2021-01-21
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EXPD
Expeditors International Of Washington
94.23
0.12
0.13%
27.93%
2021-01-21
FDX
FedEx
254.00
2.04
0.81%
63.30%
2021-01-21
FWRD
Forward Air
80.15
-1.45
-1.78%
14.89%
2021-01-21
GBX
Greenbrier Companies
36.02
-1.46
-3.87%
38.54%
2021-01-21
GE
General Electric
11.09
-0.30
-2.63%
-2.46%
2021-01-21
HON
Honeywell International
205.46
-2.62
-1.26%
14.11%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
JBHT
J. B. Hunt
147.70
-2.33
-1.55%
29.12%
2021-01-21
JBLU
JetBlue Airways
15.28
-0.37
-2.33%
-22.83%
2021-01-21
KNX
Knight Transportation
43.51
-0.23
-0.52%
17.88%
2021-01-21
KSU
Kansas City Southern
213.17
-2.52
-1.17%
29.34%
2021-01-21
LSTR
Landstar System
152.89
-4.16
-2.65%
32.99%
2021-01-21
LUV
Southwest Airlines
47.79
-0.42
-0.87%
-10.64%
2021-01-21
MRTN
Marten Transport
17.66
-0.18
-1.01%
-15.86%
2021-01-21
NSC
Norfolk Southern
245.94
-7.49
-2.96%
21.07%
2021-01-21
ODFL
Old Dominion Freight Line
208.38
-0.58
-0.28%
2.75%
2021-01-21
R
Ryder System
68.75
-0.80
-1.15%
29.38%
2021-01-21
RMG
Royal Mail
413.80
11.80
2.94%
99.52%
2021-01-21
SAIA
Saia
197.61
-2.46
-1.23%
109.09%
2021-01-21
TFII
TFI International Inc
65.26
0.04
0.06%
45.18%
2021-01-21
UNP
Union Pacific
208.70
-9.49
-4.35%
15.35%
2021-01-21
UPS
United Parcel Service
160.44
0.60
0.38%
36.82%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.99
-0.29
-0.36%
2.38%
2021-01-21
WERN
Werner
42.64
0
0%
12.30%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
YRCW
YRC Worldwide
5.35
-0.05
-0.83%
121.33%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3852
8.68
0.23%
15.89%
2021-01-21
UPS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21671
0.0052
0.43%
GBPUSD
1.37296
0.0058
0.42%
AUDUSD
0.77634
0.0001
0.01%
NZDUSD
0.72035
0.0012
0.16%
USDJPY
103.51
0.0310
-0.03%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88513
0.0040
-0.45%
USDCAD
1.26290
0.0004
0.03%
USDMXN
19.7391
0.1554
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3609
0.0692
1.31%
USDRUB
73.8159
0.3040
0.41%
DXY
90.090
0.3854
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,171
45
-0.14%
S&P 500
3,852.83
1
0.03%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Todellinen
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4960
0.04
-1.65%
Gasoline
1.5483
0.00
0.28%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.82
1.09
-0.06%
Silver
25.966
0.16
0.61%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]