United Parcel Service - Osakekurssi

Kaavio
Quotes

UPS

178.06

Päivittäinen Muuta:

-1.65 -0.92%

Vuosittain:

75.95%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
9062	Nippon Express	7,930.00	-190.00	-2.34%	57.03%	2021-04-20
9064	Yamato Transport	2,983.00	-67.00	-2.20%	58.59%	2021-04-20
AAL	American Airlines	21.55	-0.48	-2.18%	94.85%	2021-04-19
AAWW	Atlas Air Worldwide	67.36	0.49	0.73%	173.49%	2021-04-19
ALGT	Allegiant Travel	243.41	-0.67	-0.27%	238.12%	2021-04-19
ALK	Alaska Air	68.77	-0.56	-0.81%	135.27%	2021-04-19
ARCB	ArcBest Corp	73.19	-0.96	-1.29%	305.48%	2021-04-19
ATSG	Air Transport Services	29.04	-0.87	-2.91%	54.88%	2021-04-19
CAT	Caterpillar	232.39	-0.97	-0.42%	102.78%	2021-04-19
CHRW	C.H. Robinson Worldwide	98.64	-2.12	-2.10%	36.39%	2021-04-19
CNI	Canadian National Railway USA	118.13	-0.64	-0.54%	50.62%	2021-04-19
CP	Canadian Pacific Railway USA	365.37	-3.95	-1.07%	66.18%	2021-04-19
CSX	CSX	98.71	0.07	0.07%	61.82%	2021-04-19
DAL	Delta Air Lines	46.15	-0.49	-1.05%	95.22%	2021-04-19
DPW	Deutsche Post	48.53	0.39	0.81%	88.08%	2021-04-20
ECHO	Echo Global Logistics	32.71	-0.17	-0.52%	88.42%	2021-04-19
EXPD	Expeditors International Of Washington	110.22	-1.01	-0.91%	55.96%	2021-04-19
FDX	FedEx	283.25	-4.34	-1.51%	130.96%	2021-04-19
FWRD	Forward Air	88.26	-0.98	-1.10%	74.81%	2021-04-19
GBX	Greenbrier Companies	44.15	0.35	0.80%	170.36%	2021-04-19
GE	General Electric	13.46	0.07	0.52%	106.76%	2021-04-19
HON	Honeywell International	230.97	-1.14	-0.49%	70.21%	2021-04-19
HTLD	Heartland Express	19.60	-0.16	-0.78%	4.90%	2021-04-19
HUBG	HUB	68.17	-0.91	-1.32%	44.15%	2021-04-19
JBHT	J. B. Hunt	166.93	-5.23	-3.04%	65.46%	2021-04-19
JBLU	JetBlue Airways	20.19	-0.11	-0.54%	133.95%	2021-04-19
KNX	Knight Transportation	49.82	-0.32	-0.64%	38.12%	2021-04-19
KSU	Kansas City Southern	256.40	-1.11	-0.43%	95.38%	2021-04-19
LSTR	Landstar System	175.00	-0.77	-0.44%	74.20%	2021-04-19
LUV	Southwest Airlines	62.03	-0.36	-0.58%	99.71%	2021-04-19
MRTN	Marten Transport	17.61	-0.01	-0.03%	-17.54%	2021-04-19
NSC	Norfolk Southern	270.46	-0.40	-0.15%	75.97%	2021-04-19
ODFL	Old Dominion Freight Line	247.91	-3.46	-1.38%	90.86%	2021-04-19
R	Ryder System	76.32	-1.48	-1.90%	187.57%	2021-04-19
RMG	Royal Mail	508.20	0.40	0.08%	256.82%	2021-04-20
SAIA	Saia	240.07	-2.70	-1.11%	227.61%	2021-04-19
TFII	TFI International Inc	94.89	-1.82	-1.88%	184.10%	2021-04-19
UNP	Union Pacific	223.47	0.76	0.34%	52.42%	2021-04-19
UPS	United Parcel Service	178.06	-1.65	-0.92%	75.95%	2021-04-19
WAB	Westinghouse Air Brake Technologies	81.20	0.59	0.73%	65.88%	2021-04-19
WERN	Werner	48.09	-0.01	-0.02%	23.29%	2021-04-19
XPO	XPO Logistics	135.41	-1.71	-1.25%	130.76%	2021-04-19
YRCW	Yellow Corporation	8.76	-0.01	-0.11%	418.34%	2021-04-19

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4153		-22.21	-0.53%	51.78%	2021-04-20

UPS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20381	0.0004	-0.03%
GBPUSD	1.39590	0.0033	-0.23%
AUDUSD	0.77736	0.0009	0.11%
NZDUSD	0.72018	0.0014	0.19%
USDJPY	108.46	0.3520	0.33%
USDCNY	6.49717	0.0104	-0.16%
USDCHF	0.91581	0.0010	0.10%
USDCAD	1.25293	0.0005	0.04%
USDMXN	19.8566	0.0423	0.21%
USDINR	75.2420	0.3920	0.52%
USDBRL	5.5374	0.0087	-0.16%
USDRUB	76.8396	0.5686	0.75%
DXY	91.140	0.0712	0.08%
USDKRW	1,110.75	4.7490	0.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,003	75	-0.22%
S&P 500	4,153	10	-0.25%
NASDAQ 100	13,879	29	-0.21%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,924	76	-1.08%
DAX	15,244	124	-0.81%
CAC 40	6,213	84	-1.33%
FTSE MIB	24,310	381	-1.54%
IBEX 35	8,545	166	-1.91%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	9	-0.25%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6300	0.25	0.39%
Brent	67.5800	0.53	0.79%
Natural gas	2.7350	0.01	-0.51%
Gasoline	2.0480	0.00	0.17%
Heating oil	1.8947	0.00	0.12%
Gold	1,768.20	1.11	-0.06%
Silver	25.793	0.02	-0.07%
Copper	4.2765	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	654.0000	1.75	0.27%
Orange Juice	112.50	1.45	-1.27%
Cotton	83.98	0.72	0.86%
Coffee	132.65	2.80	2.16%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]