UNP

209.30

Päivittäinen Muuta:

0.06%

Vuosittain:

33.02%

Hinta Päivä vuosi
American Airlines 21.44 0.26 1.23% 20.11%
Atlas Air Worldwide 56.57 1.25 2.26% 118.75%
Alaska Air 65.42 0.59 0.91% 38.10%
ArcBest Corp 64.14 1.41 2.25% 218.31%
Bombardier Inc 0.59 0 0% -42.72%
C.H. Robinson Worldwide 93.12 0.90 0.98% 36.40%
Cummins 257.68 -5.30 -2.02% 69.36%
Canadian National Railway USA 111.92 0.27 0.24% 31.39%
Canadian Pacific Railway USA 365.99 -1.82 -0.49% 47.64%
CSX 92.16 -0.77 -0.83% 33.74%
Delta Air Lines 48.23 0.17 0.35% 4.44%
Echo Global Logistics 28.62 -0.28 -0.97% 62.80%
Expeditors International Of Washington 94.44 0.69 0.74% 34.49%
FedEx 259.60 -2.49 -0.95% 95.06%
Forward Air 87.56 -0.11 -0.13% 48.76%
Greenbrier Companies 46.90 -0.72 -1.51% 97.14%
Golar LNG (USA) 11.11 -0.49 -4.22% -11.97%
Heartland Express 18.50 0.01 0.05% 2.98%
HUB 58.26 -0.04 -0.07% 21.76%
J. B. Hunt 150.73 1.34 0.90% 59.44%
JetBlue Airways 18.46 -0.02 -0.11% 22.98%
Knight Transportation 44.59 0.34 0.77% 38.09%
Kansas City Southern 210.14 -5.99 -2.77% 38.00%
Landstar System 162.51 -0.30 -0.18% 58.93%
Southwest Airlines 57.81 -0.25 -0.43% 27.87%
Norfolk Southern 256.38 -1.45 -0.56% 44.96%
Old Dominion Freight Line 222.41 1.69 0.77% 14.53%
PACCAR 94.18 0.46 0.49% 39.42%
Ryder System 69.92 -0.04 -0.06% 94.33%
Republic Services 91.61 0.86 0.95% 0.33%
Saia 214.44 4.53 2.16% 144.32%
TFI International Inc 91.98 0.19 0.21% 126.50%
Trinity Industries 31.56 -1.35 -4.10% 51.88%
Tesla 686.44 -31.99 -4.45% 268.31%
Uber 54.42 0.26 0.48% 63.72%
Union Pacific 209.30 0.12 0.06% 33.02%
United Parcel Service 161.37 -0.10 -0.06% 76.75%
Westinghouse Air Brake Technologies 74.77 -0.10 -0.13% 14.78%
Waste Connections 99.44 0.08 0.08% 1.21%
Werner 44.76 0.41 0.92% 35.10%
Waste Management 114.33 1.85 1.64% 1.44%
XPO Logistics 119.84 0.18 0.15% 67.82%

Hinta Päivä vuosi
S&P 500 3884 -31.53 -0.81% 24.09%