Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Union Pacific - Osakekurssi
Kaavio
Quotes
UNP
209.30
Päivittäinen Muuta:
0.12
0.06%
Vuosittain:
33.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
21.44
0.26
1.23%
20.11%
2021-03-02
AAWW
Atlas Air Worldwide
56.57
1.25
2.26%
118.75%
2021-03-02
ALK
Alaska Air
65.42
0.59
0.91%
38.10%
2021-03-02
ARCB
ArcBest Corp
64.14
1.41
2.25%
218.31%
2021-03-02
BBD/B
Bombardier Inc
0.59
0
0%
-42.72%
2021-03-02
CHRW
C.H. Robinson Worldwide
93.12
0.90
0.98%
36.40%
2021-03-02
CMI
Cummins
257.68
-5.30
-2.02%
69.36%
2021-03-02
CNI
Canadian National Railway USA
111.92
0.27
0.24%
31.39%
2021-03-02
CP
Canadian Pacific Railway USA
365.99
-1.82
-0.49%
47.64%
2021-03-02
CSX
CSX
92.16
-0.77
-0.83%
33.74%
2021-03-02
DAL
Delta Air Lines
48.23
0.17
0.35%
4.44%
2021-03-02
ECHO
Echo Global Logistics
28.62
-0.28
-0.97%
62.80%
2021-03-02
EXPD
Expeditors International Of Washington
94.44
0.69
0.74%
34.49%
2021-03-02
FDX
FedEx
259.60
-2.49
-0.95%
95.06%
2021-03-02
FWRD
Forward Air
87.56
-0.11
-0.13%
48.76%
2021-03-02
GBX
Greenbrier Companies
46.90
-0.72
-1.51%
97.14%
2021-03-02
GLNG
Golar LNG (USA)
11.11
-0.49
-4.22%
-11.97%
2021-03-02
HTLD
Heartland Express
18.50
0.01
0.05%
2.98%
2021-03-02
HUBG
HUB
58.26
-0.04
-0.07%
21.76%
2021-03-02
JBHT
J. B. Hunt
150.73
1.34
0.90%
59.44%
2021-03-02
JBLU
JetBlue Airways
18.46
-0.02
-0.11%
22.98%
2021-03-02
KNX
Knight Transportation
44.59
0.34
0.77%
38.09%
2021-03-02
KSU
Kansas City Southern
210.14
-5.99
-2.77%
38.00%
2021-03-02
LSTR
Landstar System
162.51
-0.30
-0.18%
58.93%
2021-03-02
LUV
Southwest Airlines
57.81
-0.25
-0.43%
27.87%
2021-03-02
NSC
Norfolk Southern
256.38
-1.45
-0.56%
44.96%
2021-03-02
ODFL
Old Dominion Freight Line
222.41
1.69
0.77%
14.53%
2021-03-02
PCAR
PACCAR
94.18
0.46
0.49%
39.42%
2021-03-02
R
Ryder System
69.92
-0.04
-0.06%
94.33%
2021-03-02
RSG
Republic Services
91.61
0.86
0.95%
0.33%
2021-03-02
SAIA
Saia
214.44
4.53
2.16%
144.32%
2021-03-02
TFII
TFI International Inc
91.98
0.19
0.21%
126.50%
2021-03-02
TRN
Trinity Industries
31.56
-1.35
-4.10%
51.88%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
UBER
Uber
54.42
0.26
0.48%
63.72%
2021-03-02
UNP
Union Pacific
209.30
0.12
0.06%
33.02%
2021-03-02
UPS
United Parcel Service
161.37
-0.10
-0.06%
76.75%
2021-03-02
WAB
Westinghouse Air Brake Technologies
74.77
-0.10
-0.13%
14.78%
2021-03-02
WCN
Waste Connections
99.44
0.08
0.08%
1.21%
2021-03-02
WERN
Werner
44.76
0.41
0.92%
35.10%
2021-03-02
WM
Waste Management
114.33
1.85
1.64%
1.44%
2021-03-02
XPO
XPO Logistics
119.84
0.18
0.15%
67.82%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3884
-31.53
-0.81%
24.09%
2021-03-03
UNP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39590
0.0001
0.01%
AUDUSD
0.78225
0.0002
-0.02%
NZDUSD
0.72885
0.0001
-0.01%
USDJPY
106.85
0.0940
0.09%
USDCNY
6.47045
0.0037
-0.06%
USDCHF
0.91539
0.0003
0.03%
USDCAD
1.26338
0.0002
-0.02%
USDMXN
20.6115
0.0107
0.05%
USDINR
73.2460
0.0040
-0.01%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7378
0.0878
0.12%
DXY
90.820
0.0352
0.04%
BTCUSD
48,700.00
184
0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,490
98
0.31%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,123
64
0.49%
NIKKEI 225
29,504
96
0.33%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,807
45
0.67%
SHANGHAI
3,537
29
0.82%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.0100
0.26
0.44%
Brent
63.0100
0.32
0.51%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9373
0.00
0.05%
Heating oil
1.8167
0.01
0.48%
Gold
1,732.72
5.37
-0.31%
Silver
26.698
0.05
-0.20%
Copper
4.2000
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]