Union Pacific - Osakekurssi

Kaavio
Quotes

UNP

209.30

Päivittäinen Muuta:

0.12 0.06%

Vuosittain:

33.02%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAL	American Airlines	21.44	0.26	1.23%	20.11%	2021-03-02
AAWW	Atlas Air Worldwide	56.57	1.25	2.26%	118.75%	2021-03-02
ALK	Alaska Air	65.42	0.59	0.91%	38.10%	2021-03-02
ARCB	ArcBest Corp	64.14	1.41	2.25%	218.31%	2021-03-02
BBD/B	Bombardier Inc	0.59	0	0%	-42.72%	2021-03-02
CHRW	C.H. Robinson Worldwide	93.12	0.90	0.98%	36.40%	2021-03-02
CMI	Cummins	257.68	-5.30	-2.02%	69.36%	2021-03-02
CNI	Canadian National Railway USA	111.92	0.27	0.24%	31.39%	2021-03-02
CP	Canadian Pacific Railway USA	365.99	-1.82	-0.49%	47.64%	2021-03-02
CSX	CSX	92.16	-0.77	-0.83%	33.74%	2021-03-02
DAL	Delta Air Lines	48.23	0.17	0.35%	4.44%	2021-03-02
ECHO	Echo Global Logistics	28.62	-0.28	-0.97%	62.80%	2021-03-02
EXPD	Expeditors International Of Washington	94.44	0.69	0.74%	34.49%	2021-03-02
FDX	FedEx	259.60	-2.49	-0.95%	95.06%	2021-03-02
FWRD	Forward Air	87.56	-0.11	-0.13%	48.76%	2021-03-02
GBX	Greenbrier Companies	46.90	-0.72	-1.51%	97.14%	2021-03-02
GLNG	Golar LNG (USA)	11.11	-0.49	-4.22%	-11.97%	2021-03-02
HTLD	Heartland Express	18.50	0.01	0.05%	2.98%	2021-03-02
HUBG	HUB	58.26	-0.04	-0.07%	21.76%	2021-03-02
JBHT	J. B. Hunt	150.73	1.34	0.90%	59.44%	2021-03-02
JBLU	JetBlue Airways	18.46	-0.02	-0.11%	22.98%	2021-03-02
KNX	Knight Transportation	44.59	0.34	0.77%	38.09%	2021-03-02
KSU	Kansas City Southern	210.14	-5.99	-2.77%	38.00%	2021-03-02
LSTR	Landstar System	162.51	-0.30	-0.18%	58.93%	2021-03-02
LUV	Southwest Airlines	57.81	-0.25	-0.43%	27.87%	2021-03-02
NSC	Norfolk Southern	256.38	-1.45	-0.56%	44.96%	2021-03-02
ODFL	Old Dominion Freight Line	222.41	1.69	0.77%	14.53%	2021-03-02
PCAR	PACCAR	94.18	0.46	0.49%	39.42%	2021-03-02
R	Ryder System	69.92	-0.04	-0.06%	94.33%	2021-03-02
RSG	Republic Services	91.61	0.86	0.95%	0.33%	2021-03-02
SAIA	Saia	214.44	4.53	2.16%	144.32%	2021-03-02
TFII	TFI International Inc	91.98	0.19	0.21%	126.50%	2021-03-02
TRN	Trinity Industries	31.56	-1.35	-4.10%	51.88%	2021-03-02
TSLA	Tesla	686.44	-31.99	-4.45%	268.31%	2021-03-02
UBER	Uber	54.42	0.26	0.48%	63.72%	2021-03-02
UNP	Union Pacific	209.30	0.12	0.06%	33.02%	2021-03-02
UPS	United Parcel Service	161.37	-0.10	-0.06%	76.75%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.77	-0.10	-0.13%	14.78%	2021-03-02
WCN	Waste Connections	99.44	0.08	0.08%	1.21%	2021-03-02
WERN	Werner	44.76	0.41	0.92%	35.10%	2021-03-02
WM	Waste Management	114.33	1.85	1.64%	1.44%	2021-03-02
XPO	XPO Logistics	119.84	0.18	0.15%	67.82%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3884		-31.53	-0.81%	24.09%	2021-03-03

UNP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39590	0.0001	0.01%
AUDUSD	0.78225	0.0002	-0.02%
NZDUSD	0.72885	0.0001	-0.01%
USDJPY	106.85	0.0940	0.09%
USDCNY	6.47045	0.0037	-0.06%
USDCHF	0.91539	0.0003	0.03%
USDCAD	1.26338	0.0002	-0.02%
USDMXN	20.6115	0.0107	0.05%
USDINR	73.2460	0.0040	-0.01%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7378	0.0878	0.12%
DXY	90.820	0.0352	0.04%
BTCUSD	48,700.00	184	0.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,490	98	0.31%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,123	64	0.49%
NIKKEI 225	29,504	96	0.33%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,807	45	0.67%
SHANGHAI	3,537	29	0.82%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0100	0.26	0.44%
Brent	63.0100	0.32	0.51%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9373	0.00	0.05%
Heating oil	1.8167	0.01	0.48%
Gold	1,732.72	5.37	-0.31%
Silver	26.698	0.05	-0.20%
Copper	4.2000	0.02	-0.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	1.25	-0.09%
Wheat	659.5000	3.75	-0.57%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.007	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]