Ok
width
height
Dow Jones Industrial Average

Hinta Päivä vuosi
Dow Jones 34280 51.42 0.15% 43.58%
S&P MidCap 400 2731 4.33 0.16% 68.57%
NASDAQ 100 13491 -11.72 -0.09% 48.23%
S&P 500 4167 -0.52 -0.01% 44.63%
Hinta Päivä vuosi
Microsoft 246.23 -0.24 -0.10% 34.11%
Apple 128.38 0.29 0.23% 69.07%
Johnson & Johnson 166.70 -0.34 -0.20% 12.95%
Visa 229.43 0.08 0.03% 25.56%
Walmart 139.84 -0.76 -0.54% 14.73%
Procter & Gamble 134.21 0.75 0.56% 19.65%
JPMorgan Chase 157.84 0.32 0.20% 73.05%
UnitedHealth 415.00 2.50 0.61% 45.61%
Intel 56.68 -0.17 -0.30% -4.21%
Home Depot 334.13 2.00 0.60% 45.62%
Verizon 58.86 0.13 0.21% 5.90%
Merck & Co 76.86 -0.67 -0.86% 1.67%
Coca-Cola 54.17 0.18 0.33% 21.46%
Walt Disney 181.74 0.04 0.02% 72.15%
Cisco Systems 51.28 0.16 0.31% 23.95%
Chevron 108.27 -0.68 -0.62% 16.87%
Salesforce.com 215.79 0.39 0.18% 27.01%
Amgen 248.59 -0.76 -0.30% 6.54%
Nike 132.90 0.71 0.54% 50.07%
McDonalds 234.51 -0.43 -0.18% 29.48%
IBM 145.86 0.35 0.24% 20.32%
Honeywell International 226.16 0.07 0.03% 70.31%
3M 201.05 -0.39 -0.19% 37.95%
Boeing 228.69 0.57 0.25% 77.76%
American Express 156.72 0.53 0.34% 80.70%
Goldman Sachs 360.54 2.68 0.75% 97.75%
Caterpillar 237.73 -0.33 -0.14% 121.58%
General Electric 13.15 -0.08 -0.60% 115.22%
Travelers Companies 160.31 1.08 0.68% 67.34%
DuPont de Nemours, Inc. 80.87 1.37 1.72% 83.63%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla.