Yhdysvallat - Varastot markkinoilla

Hinta Päivä vuosi
Apple 190.35 -0.35 -0.18% 26.89%
Microsoft 105.18 0.35 0.33% 43.49%
Johnson & Johnson 127.67 3.18 2.55% -5.05%
JPMorgan Chase 111.75 1.32 1.19% 22.71%
Exxon Mobil 82.14 -0.31 -0.38% 1.91%
Walmart 88.52 0.89 1.02% 16.17%
Visa 140.63 2.18 1.57% 44.12%
Procter & Gamble 79.64 0.09 0.11% -10.15%
Chevron 121.23 -1.64 -1.33% 16.88%
Home Depot 200.53 1.71 0.86% 31.78%
UnitedHealth 255.22 -1.48 -0.57% 36.67%
Pfizer 37.63 0.22 0.59% 12.80%
Verizon 51.16 -0.44 -0.84% 17.99%
Intel 51.54 -0.45 -0.87% 49.26%
Coca-Cola 45.01 0.32 0.70% 0.76%
Cisco Systems 42.44 -0.03 -0.06% 34.69%
Boeing 359.64 2.76 0.77% 70.54%
DowDuPont Inc 66.87 1.20 1.83% -0.46%
Walt Disney 111.01 0.78 0.70% 4.97%
General Electric 13.77 -0.15 -1.04% -48.79%
Merck & Co 62.81 0.26 0.41% 0.64%
IBM 143.70 -1.68 -1.16% -6.69%
3M 202.96 1.88 0.93% -3.95%
McDonalds 158.50 -0.29 -0.18% 2.95%
Nike 76.49 -1.19 -1.53% 32.68%
Goldman Sachs 232.22 1.15 0.50% 3.99%
United Technologies 132.35 3.37 2.61% 7.93%
American Express 102.59 1.91 1.89% 19.96%
Caterpillar 140.71 2.64 1.91% 31.42%
Travelers Companies 130.21 2.08 1.62% 3.70%

Hinta Päivä vuosi
S&P 500 2816 6.95 0.25% 13.84%
S&P MidCap 400 1996 1.33 0.07% 12.11%
NASDAQ 100 7394 -8.96 -0.12% 24.99%
Dow Jones 25199 81.28 0.32% 16.44%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla.