Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Yhdysvallat,Varastot markkinoilla,2019,2020,2021

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla.

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
INDU	Dow Jones	27910	457.34	1.67%	5.03%	2020-09-30
MID	S&P MidCap 400	1875	26.25	1.42%	-1.31%	2020-09-30
NDX	NASDAQ 100	11488	165.05	1.46%	49.50%	2020-09-30
SPX	S&P 500	3383	47.53	1.42%	15.06%	2020-09-30

		Hinta		Päivä	vuosi	Päivämäärä
MSFT	Microsoft	210.77	3.53	1.70%	53.77%	2020-09-30
AAPL	Apple	116.31	2.22	1.95%	107.15%	2020-09-30
JNJ	Johnson & Johnson	148.76	1.70	1.16%	14.44%	2020-09-30
V	Visa	201.48	2.04	1.02%	15.60%	2020-09-30
WMT	Walmart	140.40	3.26	2.38%	19.13%	2020-09-30
PG	Procter & Gamble	139.51	2.28	1.66%	12.64%	2020-09-30
JPM	JPMorgan Chase	97.08	1.73	1.81%	-15.98%	2020-09-30
UNH	UnitedHealth	312.91	8.76	2.88%	44.06%	2020-09-30
INTC	Intel	52.07	0.89	1.74%	2.58%	2020-09-30
HD	Home Depot	278.06	5.95	2.19%	20.33%	2020-09-30
VZ	Verizon	59.50	0.27	0.46%	-0.58%	2020-09-30
MRK	Merck & Co	82.98	1.09	1.33%	-0.75%	2020-09-30
KO	Coca-Cola	49.39	0.47	0.96%	-9.62%	2020-09-30
DIS	Walt Disney	124.82	-0.55	-0.44%	-3.65%	2020-09-30
CSCO	Cisco Systems	39.49	0.43	1.10%	-17.28%	2020-09-30
CVX	Chevron	72.45	0.55	0.76%	-37.55%	2020-09-30
CRM	Salesforce.com	252.31	5.64	2.29%	69.97%	2020-09-30
AMGN	Amgen	253.99	5.69	2.29%	31.47%	2020-09-30
NKE	Nike	126.02	-0.33	-0.26%	36.56%	2020-09-30
MCD	McDonalds	221.50	2.82	1.29%	5.97%	2020-09-30
IBM	IBM	122.51	1.57	1.30%	-14.72%	2020-09-30
HON	Honeywell International	166.43	1.98	1.20%	1.36%	2020-09-30
MMM	3M	161.43	1.66	1.04%	1.93%	2020-09-30
BA	Boeing	168.84	5.26	3.22%	-54.97%	2020-09-30
AXP	American Express	101.16	3.42	3.50%	-13.32%	2020-09-30
GS	Goldman Sachs	202.20	5.41	2.75%	-0.24%	2020-09-30
CAT	Caterpillar	150.10	2.69	1.82%	22.66%	2020-09-30
GE	General Electric	6.26	0.14	2.29%	-27.29%	2020-09-30
TRV	Travelers Companies	108.91	1.47	1.37%	-25.17%	2020-09-30
DWDP	DuPont de Nemours, Inc.	55.19	-1.36	-2.41%	18.92%	2020-09-29

	Todellinen	Chg	%Chg
EURUSD	1.17151	0.0027	-0.23%
GBPUSD	1.29018	0.0037	0.28%
AUDUSD	0.71700	0.0029	0.41%
NZDUSD	0.66226	0.0025	0.38%
USDJPY	105.55	0.1330	-0.13%
USDCNY	6.78187	0.0355	-0.52%
USDCHF	0.92175	0.0023	0.25%
USDCAD	1.33206	0.0064	-0.48%
USDMXN	22.0755	0.3087	-1.38%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6696	1.3758	-1.74%
DXY	93.907	0.0160	0.02%
BTCUSD	10,777.98	58	-0.54%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,910	457	1.67%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,488	165	1.46%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,798	28	-0.22%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,025	36	-0.19%
IBEX 35	6,738	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8600	0.57	1.45%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5380	0.02	0.91%
Gasoline	1.1913	0.00	0.23%
Heating oil	1.1309	0.02	2.21%
Gold	1,896.85	0.84	-0.04%
Silver	23.814	0.36	-1.49%
Copper	3.0275	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.2500	37.50	3.78%
Wheat	582.7500	33.25	6.05%
Lean Hogs	72.4750	0.13	0.17%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]