Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla.

Ok
width
height
 Preview
Dow Jones Industrial Average

Hinta Päivä vuosi
Dow Jones 21052 -360.91 -1.69% -20.08%
S&P MidCap 400 1337 -37.40 -2.72% -31.36%
NASDAQ 100 7528 -107.54 -1.41% -0.94%
S&P 500 2488 -38.25 -1.51% -14.06%
Hinta Päivä vuosi
Apple 241.41 -3.52 -1.44% 20.64%
Microsoft 153.83 -1.43 -0.92% 28.27%
JPMorgan Chase 84.05 -3.46 -3.95% -20.44%
Johnson & Johnson 134.17 1.02 0.77% -1.45%
Exxon Mobil 39.21 -1.19 -2.95% -52.76%
Visa 151.85 -5.54 -3.52% -3.74%
Walmart 119.48 0.83 0.70% 20.41%
Pfizer 33.64 0.77 2.34% -22.02%
UnitedHealth 229.49 -10.95 -4.55% -7.74%
Home Depot 178.70 -2.61 -1.44% -12.21%
Chevron 75.11 -1.01 -1.33% -40.71%
Cisco Systems 39.06 -0.74 -1.86% -29.61%
Verizon 54.70 -0.55 -1.00% -7.49%
Intel 54.13 -0.22 -0.40% -2.78%
Boeing 124.52 1.25 1.01% -66.75%
Procter & Gamble 115.08 0.68 0.59% 9.63%
Coca-Cola 43.83 -0.12 -0.27% -5.84%
Merck & Co 76.25 -0.62 -0.81% -5.81%
Walt Disney 93.88 -3.09 -3.19% -18.34%
Nike 78.86 -1.28 -1.60% -6.93%
IBM 106.34 -3.66 -3.33% -25.84%
McDonalds 160.33 -1.17 -0.72% -15.55%
3M 133.79 -4.12 -2.99% -37.78%
General Electric 6.73 -0.17 -2.46% -29.08%
American Express 73.60 -3.06 -3.99% -33.51%
Caterpillar 114.67 -2.07 -1.77% -17.99%
Goldman Sachs 146.93 -3.00 -2.00% -27.46%
Travelers Companies 93.89 -3.30 -3.40% -30.90%
United Technologies 86.01 -5.36 -5.87% -35.18%