Ok
width
height
 Preview
United States Stock Market Index (US30)

Hinta Päivä vuosi
US30 34814 33.18 0.10% 28.12%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%
Hinta Päivä vuosi
Nike 149.35 -0.24 -0.16% 20.22%
Apple 146.92 0.09 0.06% 30.85%
Microsoft 299.35 -0.21 -0.07% 44.04%
Visa 231.59 3.28 1.44% 17.41%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Johnson & Johnson 164.36 -0.50 -0.30% 12.84%
Walmart 143.17 0.40 0.28% 4.30%
UnitedHealth 407.08 -0.95 -0.23% 34.57%
Home Depot 337.49 1.58 0.47% 25.67%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cisco Systems 56.73 0.04 0.07% 47.54%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Verizon 54.37 -0.05 -0.09% -8.45%
Intel 54.22 0.19 0.35% 8.57%
Chevron 100.60 0.54 0.54% 40.05%
Merck & Co 73.61 0.56 0.77% -11.24%
McDonalds 246.42 1.64 0.67% 12.94%
Honeywell International 218.26 -1.22 -0.56% 35.15%
American Express 175.72 2.36 1.36% 82.55%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Boeing 221.39 0.29 0.13% 41.89%
IBM 137.49 0.76 0.56% 15.59%
Amgen 213.61 -1.44 -0.67% -12.39%
Caterpillar 196.82 0.20 0.10% 34.89%
3M 181.04 -0.49 -0.27% 12.96%
Dow Inc 56.81 -0.62 -1.08% 23.34%
Walgreens Boots Alliance 48.33 -0.13 -0.27% 36.41%
Travelers Companies 156.46 0.44 0.28% 44.72%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla. 1896-2021 Tiedot | 2022-2023 Ennuste.