Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla.

Ok
width
height
Dow Jones Industrial Average

Hinta Päivä vuosi
Dow Jones 27910 457.34 1.67% 5.03%
S&P MidCap 400 1875 26.25 1.42% -1.31%
NASDAQ 100 11488 165.05 1.46% 49.50%
S&P 500 3383 47.53 1.42% 15.06%
Hinta Päivä vuosi
Microsoft 210.77 3.53 1.70% 53.77%
Apple 116.31 2.22 1.95% 107.15%
Johnson & Johnson 148.76 1.70 1.16% 14.44%
Visa 201.48 2.04 1.02% 15.60%
Walmart 140.40 3.26 2.38% 19.13%
Procter & Gamble 139.51 2.28 1.66% 12.64%
JPMorgan Chase 97.08 1.73 1.81% -15.98%
UnitedHealth 312.91 8.76 2.88% 44.06%
Intel 52.07 0.89 1.74% 2.58%
Home Depot 278.06 5.95 2.19% 20.33%
Verizon 59.50 0.27 0.46% -0.58%
Merck & Co 82.98 1.09 1.33% -0.75%
Coca-Cola 49.39 0.47 0.96% -9.62%
Walt Disney 124.82 -0.55 -0.44% -3.65%
Cisco Systems 39.49 0.43 1.10% -17.28%
Chevron 72.45 0.55 0.76% -37.55%
Salesforce.com 252.31 5.64 2.29% 69.97%
Amgen 253.99 5.69 2.29% 31.47%
Nike 126.02 -0.33 -0.26% 36.56%
McDonalds 221.50 2.82 1.29% 5.97%
IBM 122.51 1.57 1.30% -14.72%
Honeywell International 166.43 1.98 1.20% 1.36%
3M 161.43 1.66 1.04% 1.93%
Boeing 168.84 5.26 3.22% -54.97%
American Express 101.16 3.42 3.50% -13.32%
Goldman Sachs 202.20 5.41 2.75% -0.24%
Caterpillar 150.10 2.69 1.82% 22.66%
General Electric 6.26 0.14 2.29% -27.29%
Travelers Companies 108.91 1.47 1.37% -25.17%
DuPont de Nemours, Inc. 55.19 -1.36 -2.41% 18.92%