Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Yhdysvallat,Varastot markkinoilla,2020,2021,2022

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
INDU	Dow Jones	31289	-469.64	-1.50%	17.18%	2021-03-01
MID	S&P MidCap 400	2496	-2.43	-0.10%	34.80%	2021-02-26
NDX	NASDAQ 100	13086	81.13	0.63%	47.40%	2021-03-01
SPX	S&P 500	3854	-18.19	-0.48%	24.74%	2021-03-01

		Hinta		Päivä	vuosi	Päivämäärä
MSFT	Microsoft	232.38	3.39	1.48%	46.91%	2021-02-26
AAPL	Apple	121.26	0.27	0.22%	77.33%	2021-02-26
JNJ	Johnson & Johnson	158.46	-4.30	-2.64%	13.90%	2021-02-26
V	Visa	212.39	-1.36	-0.64%	17.99%	2021-02-26
WMT	Walmart	129.92	-2.03	-1.54%	17.68%	2021-02-26
PG	Procter & Gamble	123.53	-3.05	-2.41%	8.84%	2021-02-26
JPM	JPMorgan Chase	147.17	-4.01	-2.65%	21.26%	2021-02-26
UNH	UnitedHealth	332.22	3.35	1.02%	30.84%	2021-02-26
INTC	Intel	60.78	0.38	0.63%	8.87%	2021-02-26
HD	Home Depot	258.34	3.09	1.21%	14.96%	2021-02-26
VZ	Verizon	55.30	-1.20	-2.12%	0.44%	2021-02-26
MRK	Merck & Co	72.62	-2.00	-2.68%	-6.99%	2021-02-26
KO	Coca-Cola	48.99	-1.18	-2.35%	-10.81%	2021-02-26
DIS	Walt Disney	189.04	-1.94	-1.02%	60.15%	2021-02-26
CSCO	Cisco Systems	44.87	-0.65	-1.43%	12.06%	2021-02-26
CVX	Chevron	100.00	-2.35	-2.30%	6.24%	2021-02-26
CRM	Salesforce.com	216.50	-14.58	-6.31%	25.76%	2021-02-26
AMGN	Amgen	224.92	-2.60	-1.14%	10.53%	2021-02-26
NKE	Nike	134.78	-0.76	-0.56%	52.21%	2021-02-26
MCD	McDonalds	206.14	-4.81	-2.28%	2.56%	2021-02-26
IBM	IBM	118.93	-3.54	-2.89%	-10.65%	2021-02-26
HON	Honeywell International	202.35	-2.44	-1.19%	26.83%	2021-02-26
MMM	3M	175.06	-3.70	-2.07%	16.58%	2021-02-26
BA	Boeing	212.01	-4.44	-2.05%	-26.32%	2021-02-26
AXP	American Express	135.26	-1.82	-1.33%	19.90%	2021-02-26
GS	Goldman Sachs	319.48	-8.28	-2.53%	55.32%	2021-02-26
CAT	Caterpillar	215.88	-5.94	-2.68%	75.13%	2021-02-26
GE	General Electric	12.54	-0.22	-1.72%	20.69%	2021-02-26
DWDP	DuPont de Nemours, Inc.	70.32	0.57	0.82%	56.02%	2021-02-26
TRV	Travelers Companies	145.50	-2.50	-1.69%	17.26%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.20520	0.0021	-0.17%
GBPUSD	1.39433	0.0019	0.14%
AUDUSD	0.77510	0.0044	0.57%
NZDUSD	0.72610	0.0028	0.39%
USDJPY	106.63	0.0790	0.07%
USDCNY	6.47575	0.0041	-0.06%
USDCHF	0.91428	0.0057	0.63%
USDCAD	1.26685	0.0074	-0.58%
USDMXN	20.6973	0.1561	-0.75%
USDINR	73.5870	0.3330	-0.45%
USDBRL	5.5817	0.0169	-0.30%
USDRUB	74.1946	0.4044	-0.54%
DXY	90.984	0.1051	0.12%
BTCUSD	47,840.40	1,730	3.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,290	358	1.16%
S&P 500	3,854.83	44	1.15%
NASDAQ 100	13,086	177	1.37%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,559	75	1.16%
DAX	13,919	132	0.96%
CAC 40	5,777	74	1.30%
FTSE MIB	23,121	273	1.19%
IBEX 35	8,328	103	1.26%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,373	26	0.79%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.6200	0.12	0.20%
Brent	64.8100	0.39	0.61%
Natural gas	2.7520	0.02	-0.69%
Gasoline	1.9592	0.01	0.45%
Heating oil	1.8454	0.00	0.12%
Gold	1,737.10	3.61	0.21%
Silver	26.889	0.27	1.01%
Copper	4.1455	0.05	1.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	18.50	1.32%
Wheat	657.7500	2.75	0.42%
Zinc	2,799.25	14.25	0.51%
Tin	23,655.00	1,517.50	-6.03%
Aluminum	2,157.75	0.75	-0.03%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.017	-0.03%
UK	0.78	0.043	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Sweden	0.36	0.054	-0.05%
[+]

Yhdysvallat - Varastot markkinoilla

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla.