Ok
width
height
United States Stock Market Index (US30)

Hinta Päivä vuosi
Apple 162.96 -1.55 -0.94% 17.18%
Microsoft 297.96 -3.64 -1.21% 31.87%
Visa 208.72 -5.63 -2.63% 3.32%
JPMorgan 144.94 -2.72 -1.84% 8.33%
UnitedHealth 463.36 0.36 0.08% 33.32%
J&J 164.98 -0.27 -0.16% 0.87%
Walmart 140.39 -0.83 -0.59% -4.06%
P&G 162.47 0.47 0.29% 24.98%
Home Depot 348.74 -0.84 -0.24% 22.80%
Walt Disney 137.87 -9.75 -6.60% -20.20%
Coca-Cola 60.51 -0.25 -0.40% 24.78%
Chevron 126.89 -1.56 -1.21% 38.33%
Cisco Systems 56.75 -1.34 -2.30% 26.75%
Nike 143.41 0.68 0.48% 2.91%
Verizon 53.20 -0.21 -0.38% -7.44%
Salesforce.com 219.78 -3.16 -1.42% -2.65%
Intel 52.26 0.22 0.42% -7.77%
Merck & Co 79.98 -0.77 -0.95% -1.23%
McDonalds 255.12 1.99 0.78% 19.56%
Honeywell International 208.51 -2.50 -1.18% 1.60%
Amgen 228.36 -0.54 -0.24% -9.92%
American Express 158.77 -2.16 -1.34% 25.86%
Boeing 206.53 -7.66 -3.58% 0.34%
IBM 129.58 -1.25 -0.95% 9.24%
Caterpillar 214.60 -2.03 -0.94% 11.81%
GS 343.46 -4.64 -1.33% 18.68%
3M 173.05 -0.52 -0.30% 2.37%
Walgreens Boots Alliance 52.39 -0.80 -1.49% 10.40%
Dow Inc 56.83 -0.98 -1.70% -1.17%
Travelers Companies 162.51 -2.67 -1.62% 11.43%
Hinta Päivä vuosi
US30 34214 -450.02 -1.30% 10.38%
US400 2594 -44.79 -1.70% 5.36%
USNDX 14423 -408.06 -2.75% 7.90%
US500 4390 -84.79 -1.89% 14.27%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Varastot markkinoilla. 1896-2022 Tiedot | 2023-2024 Ennuste.