Name: Dow Jones Industrial Average
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Yhdysvallat,Varastot markkinoilla,2019,2020,2021

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
INDU	Dow Jones	29186	-163.62	-0.56%	18.76%	2020-01-21
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
NDX	NASDAQ 100	9163	-10.58	-0.12%	37.62%	2020-01-21
SPX	S&P 500	3320	-8.79	-0.26%	25.84%	2020-01-21

		Hinta		Päivä	vuosi	Päivämäärä
AAPL	Apple	316.57	-2.16	-0.68%	105.67%	2020-01-21
MSFT	Microsoft	166.50	-0.60	-0.36%	56.03%	2020-01-21
JPM	JPMorgan Chase	136.84	-1.36	-0.98%	33.27%	2020-01-21
JNJ	Johnson & Johnson	149.27	0.10	0.07%	15.89%	2020-01-21
XOM	Exxon Mobil	67.58	-0.98	-1.43%	-5.22%	2020-01-21
V	Visa	207.29	2.59	1.27%	51.30%	2020-01-21
WMT	Walmart	115.59	0.63	0.55%	17.10%	2020-01-21
PFE	Pfizer	40.34	-0.17	-0.42%	-4.32%	2020-01-21
UNH	UnitedHealth	300.53	2.06	0.69%	12.55%	2020-01-21
HD	Home Depot	232.95	1.04	0.45%	31.69%	2020-01-21
CVX	Chevron	113.31	-2.27	-1.96%	1.72%	2020-01-21
CSCO	Cisco Systems	48.80	-0.22	-0.45%	7.35%	2020-01-21
VZ	Verizon	60.32	0.19	0.32%	4.43%	2020-01-21
INTC	Intel	60.55	0.95	1.59%	26.30%	2020-01-21
BA	Boeing	313.37	-10.78	-3.33%	-12.62%	2020-01-21
PG	Procter & Gamble	126.09	-0.32	-0.25%	32.95%	2020-01-21
KO	Coca-Cola	57.17	0.23	0.40%	18.44%	2020-01-21
MRK	Merck & Co	89.97	-1.00	-1.10%	19.26%	2020-01-21
DIS	Walt Disney	143.56	-0.77	-0.53%	29.19%	2020-01-21
NKE	Nike	104.58	0.05	0.05%	29.91%	2020-01-21
IBM	IBM	139.17	0.86	0.62%	4.73%	2020-01-21
MCD	McDonalds	211.16	-0.82	-0.39%	13.47%	2020-01-21
MMM	3M	179.39	-1.96	-1.08%	-6.71%	2020-01-21
UTX	United Technologies	154.47	0.07	0.05%	31.98%	2020-01-21
GE	General Electric	11.66	-0.15	-1.27%	34.64%	2020-01-21
AXP	American Express	130.53	-0.99	-0.75%	30.91%	2020-01-21
CAT	Caterpillar	145.85	-1.93	-1.31%	10.64%	2020-01-21
GS	Goldman Sachs	245.70	-3.76	-1.51%	24.78%	2020-01-21
TRV	Travelers Companies	140.91	0.18	0.13%	14.54%	2020-01-21

Yhdysvallat Markkinat	Viime	Edellinen	Korkein	Alin	Yksikkö
Valuutta	97.63	97.53	164.72	70.70		[+]
Varastot Markkinoilla	29186.81	29186.81	29400.29	28.48	Pisteet	[+]
Hallitus - Treasury - Bonds 10v	1.78	1.77	15.82	1.32	Prosentti	[+]
30 Vuoden Joukkolainojen Tuotto	2.23	2.23	15.21	1.91	Prosentti	[+]
2 Vuoden Laina Yield	1.53	1.53	16.95	0.15	Prosentti	[+]
6 Kuukautta Bill Yield	1.56	1.55	15.67	-0.01	Prosentti	[+]
3 Kuukausi Bill Yield	1.55	1.55	13.99	-0.02	Prosentti	[+]
5 Vuoden Laina Yield	1.58	1.58	16.27	0.54	Prosentti	[+]
3 Vuoden Laina Yield	1.55	1.60	9.11	0.27	Prosentti	[+]
52 Viikko Bill Yield	1.54	1.54	17.31	0.05	Prosentti	[+]
4 Viikko Bill Yield	1.52	1.52	5.17	-0.04	Prosentti	[+]
7 Vuoden Laina Yield	1.69	1.69	16.05	0.87	Prosentti	[+]
[+]

	Todellinen	Chg	%Chg
EURUSD	1.10821	0.0003	-0.03%
GBPUSD	1.30637	0.0019	0.14%
AUDUSD	0.68408	0.0006	-0.09%
NZDUSD	0.65917	0.0003	-0.05%
USDJPY	110.05	0.1350	0.12%
USDCNY	6.90386	0.0053	-0.08%
USDCHF	0.96993	0.0012	0.13%
USDCAD	1.30803	0.0006	0.05%
USDMXN	18.7435	0.0329	-0.18%
USDINR	71.2000	0.0400	0.06%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8528	0.0500	-0.08%
DXY	97.631	0.1003	0.10%
BTCUSD	8,720.56	3	0.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,852	7	0.03%
IBEX 35	9,605	54	-0.56%
ASX 200	7,145	70	0.99%
SHANGHAI	3,045	7	-0.23%
SENSEX	41,214	110	-0.27%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.019	0.02%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.29	0.033	0.00%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.028	-0.03%
Australia	1.14	0.035	-0.02%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
Netherlands	-0.16	0.032	0.00%
Norway	1.44	0.009	0.01%
Switzerland	-0.66	0.014	0.02%
Russia	6.21	0.010	0.01%
Poland	2.28	0.147	0.15%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.9547	0.29	-0.49%
Brent	64.3826	0.26	-0.40%
Natural gas	1.8968	0.02	-0.99%
Gasoline	1.6472	0.01	-0.39%
Heating oil	1.8328	0.01	-0.38%
Gold	1,554.37	4.50	-0.29%
Silver	17.7758	0.03	-0.18%
Copper	2.8041	0.01	0.42%
Soybeans	920.9577	4.48	0.49%
Live Cattle	126.6224	0.57	0.45%
Wheat	583.4706	3.22	0.56%
Cotton	68.90	0.34	-0.49%
Rice	13.4050	0.01	-0.07%
Lumber	424.70	5.30	-1.23%
[+]

Yhdysvallat - Varastot markkinoilla