Ok
width
height
United States Dollar


Hinta Päivä vuosi
EURUSD 1.0713 0.0021 0.20% -12.12%
GBPUSD 1.2577 -0.0015 -0.12% -11.44%
AUDUSD 0.7090 -0.0006 -0.08% -8.40%
NZDUSD 0.6468 -0.0017 -0.26% -11.20%
USDJPY 127.2540 0.1200 0.09% 15.85%
USDCNY 6.7667 0.0577 0.86% 6.11%
USDCHF 0.9598 -0.0018 -0.19% 6.99%
USDCAD 1.2781 -0.0034 -0.26% 5.95%
USDMXN 19.7940 -0.0255 -0.13% -0.82%
USDINR 77.6430 0.1348 0.17% 6.80%
USDBRL 4.7757 -0.0518 -1.07% -8.83%
USDRUB 61.9250 4.0750 7.04% -15.54%
USDKRW 1,258.7090 18.7090 1.51% 12.53%
DXY 101.9072 -0.1488 -0.15% 13.27%
USDTRY 16.3640 0.0110 0.07% 92.59%
USDSEK 9.8682 0.0168 0.17% 19.20%
USDPLN 4.2938 -0.0067 -0.16% 16.59%
USDNOK 9.5447 -0.0190 -0.20% 14.33%
USDZAR 15.7461 0.0153 0.10% 14.50%
USDDKK 6.9459 -0.0130 -0.19% 13.86%
USDSGD 1.3733 -0.0010 -0.07% 3.66%
USDILS 3.3455 0.0111 0.33% 3.22%
USDHKD 7.8496 -0.0001 0% 1.15%
USDCLP 825.8000 -5.9000 -0.71% 14.03%
USDPKR 202.2500 0.2500 0.12% 30.91%
USDCZK 23.0550 -0.0159 -0.07% 10.52%
USDHUF 366.6300 -0.1950 -0.05% 28.44%
Hinta Päivä vuosi
DXY 101.9072 -0.1488 -0.15% 13.27%
EURGBP 0.8517 0.0027 0.32% -0.78%
EURAUD 1.5109 0.0044 0.29% -4.05%
GBPAUD 1.7740 -0.0005 -0.03% -3.31%
EURJPY 136.3080 0.3830 0.28% 1.79%
AUDNZD 1.0961 0.0018 0.17% 3.16%
GBPJPY 160.0440 -0.0431 -0.03% 2.60%
AUDJPY 90.2150 -0.0020 0% 6.10%
EURCHF 1.0283 0.0003 0.03% -5.98%
EURCAD 1.3692 -0.0008 -0.06% -6.96%
GBPCHF 1.2074 -0.0036 -0.29% -5.23%
GBPCAD 1.6075 -0.0061 -0.38% -6.24%
EURSEK 10.5709 0.0399 0.38% 4.75%
EURNOK 10.2252 0.0014 0.01% 0.47%


Yhdysvallat - Valuutta
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Yhdysvallat - Valuutta.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
101.96 102.06 164.72 70.70 1971 - 2022 Päivittäin