Ok
width
height
 Preview
United Kingdom Stock Market Index (GB100)

Hinta Päivä vuosi
GB100 6985 -50.69 -0.72% 16.28%
Hinta Päivä vuosi
AstraZeneca 8,042.00 -99.00 -1.22% -8.02%
Royal Dutch Shell 1,447.20 -17.00 -1.16% 39.88%
Unilever 3,917.75 -28.25 -0.72% -17.35%
BHP Group 1,873.80 -94.40 -4.80% 5.98%
Diageo 3,447.50 -19.50 -0.56% 34.22%
Rio Tinto 4,795.50 -214.50 -4.28% -4.22%
HSBC Holdings 375.40 6.50 1.76% 23.49%
GlaxoSmithKline 1,385.40 -9.60 -0.69% -9.19%
BP 302.85 -3.10 -1.01% 23.24%
British American Tobacco 2,648.50 -15.00 -0.56% -0.73%
London Stock Exchange 8,010.00 -130.00 -1.60% -10.60%
Glencore 324.50 -8.50 -2.55% 79.68%
Relx 2,183.00 -15.00 -0.68% 21.28%
Reckitt Benckiser Group PLC 5,862.00 -31.00 -0.53% -21.10%
Prudential 1,441.50 -20.50 -1.40% 23.21%
Anglo American 2,590.00 -228.50 -8.11% 30.87%
National Grid 956.70 -10.30 -1.07% 12.79%
Lloyds Banking Group 44.60 -0.17 -0.38% 76.70%
Vodafone 114.22 -0.78 -0.68% 6.09%
Barclays 181.60 -1.10 -0.60% 86.41%
Experian 3,292.00 -55.00 -1.64% 5.38%
CRH 3,629.00 -119.00 -3.18% 23.94%
Flutter Entertainment 15,315.00 290.00 1.93% 24.56%
Ashtead Group 5,966.00 -196.00 -3.18% 106.87%
Compass Group 1,468.50 -20.00 -1.34% 16.27%
Natwest Group PLC 213.00 1.00 0.47% 119.86%
Royal Bank 213.00 1.00 0.47% 119.86%
Ferguson Plc 10,495.00 -185.00 -1.73% 40.46%
Tesco 255.60 -1.55 -0.60% 16.39%
Scottish Mortgage 1,388.50 4.00 0.29% 43.22%
Carnival 1,544.00 34.80 2.31% 62.94%
BAE Systems PLC 560.20 6.00 1.08% 6.02%
SSE 1,634.00 -41.00 -2.45% 34.49%
Legal & General 279.20 -4.60 -1.62% 45.00%
Aviva PLC 403.80 -1.50 -0.37% 38.15%
BT Group PLC 156.15 1.45 0.94% 42.80%
Segro 1,270.50 -0.50 -0.04% 31.66%
Associated British Foods 1,889.50 1.00 0.05% -1.59%
Imperial Brands PLC 1,536.00 -15.00 -0.97% 11.30%
Antofagasta 1,410.50 -23.00 -1.60% 29.40%
Standard Chartered 440.15 -1.15 -0.26% 22.47%
Just Eat Takeaway.com NV 74.27 -0.23 -0.31% -19.01%
Ocado Group 1,707.25 -61.75 -3.49% -39.39%
3i Group 1,287.50 -5.00 -0.39% 30.76%
Croda International 8,974.00 -170.00 -1.86% 43.26%
Aveva Group 3,985.00 36.00 0.91% -18.24%
Spirax-Sarco Engineering 16,195.00 -145.00 -0.89% 51.57%
Smith & Nephew PLC 1,328.50 -22.50 -1.67% -13.87%
JD Sports Fashion 1,130.50 -11.50 -1.01% 44.53%
Halma 3,022.00 -22.00 -0.72% 32.60%
Entain PLC 1,956.00 27.50 1.43% 119.04%
WPP 965.20 -6.00 -0.62% 60.97%
Rentokil Initial 601.00 -4.00 -0.66% 7.48%
NEXT 8,091.00 89.00 1.11% 29.37%
Smurfit Kappa Group 47.97 -1.00 -2.04% 44.23%
Admiral Group 3,518.00 7.00 0.20% 24.84%
Schroders 3,834.00 -37.00 -0.96% 35.00%
Rolls-Royce 110.10 1.04 0.95% -38.88%
Mondi 1,904.50 -66.50 -3.37% 19.82%
Coca-Cola 2,447.00 -34.00 -1.37% 21.74%
Persimmon 2,789.00 -2.00 -0.07% 11.74%
St. Jamess 1,609.00 -25.50 -1.56% 63.42%
Intertek Group 5,338.00 -54.00 -1.00% -16.83%
Evraz 593.40 -3.80 -0.64% 70.81%
Intercontinental 4,629.00 69.00 1.51% 11.89%
Bunzl 2,567.00 17.00 0.67% 4.48%
Informa 531.80 5.00 0.95% 39.73%
Kingfisher 370.80 2.80 0.76% 37.18%
The Sage Group 744.40 4.40 0.59% 1.86%
Melrose 177.40 0.25 0.14% 47.83%
IAG 149.28 6.82 4.79% 35.03%
Burberry Group 1,787.00 2.50 0.14% 13.46%
Morrisons 291.60 0.50 0.17% 71.08%
United Utilities Group PLC 1,038.00 -22.50 -2.12% 19.26%
Severn Trent 2,794.00 -57.00 -2.00% 13.72%
Barratt Developments 678.40 -12.20 -1.77% 43.15%
Hargreaves Lansdown PLC 1,424.50 -2.00 -0.14% -13.56%
Whitbread 3,258.00 -18.00 -0.55% 48.09%
J Sainsbury 283.70 1.70 0.60% 45.49%
Phoenix Group Holdings 650.00 1.00 0.15% -7.35%
Intermediate Capital Group PLC 2,176.00 -62.00 -2.77% 73.80%
Rightmove 742.20 -4.60 -0.62% 18.22%
Polymetal International 1,318.50 -7.50 -0.57% -25.23%
Ds Smith 449.90 -8.80 -1.92% 57.14%
DCC 6,280.00 24.00 0.38% -1.88%
Taylor Wimpey PLC 167.35 -3.40 -1.99% 58.93%
Avast PLC 575.00 -3.60 -0.62% 10.36%
Fresnillo 805.00 -11.40 -1.40% -40.06%
Auto Trader Group 605.20 -14.20 -2.29% 6.10%
Meggitt 732.70 -1.30 -0.18% 172.48%
Hikma Pharmaceutical 2,430.00 -29.00 -1.18% -8.27%
Pearson 721.40 -4.20 -0.58% 44.69%
Smiths 1,371.75 -49.75 -3.50% -5.04%
M&G PLC 202.20 -2.60 -1.27% 27.89%
Johnson Matthey 2,668.00 -32.00 -1.19% 7.19%
Land Securities 699.00 6.40 0.92% 29.97%
Berkeley Group 4,579.00 -50.00 -1.08% 2.78%
Royal Mail 483.60 -6.60 -1.35% 104.31%
Easyjet 628.00 21.40 3.53% 16.38%
British Land Company 511.00 -2.80 -0.55% 46.00%
ITV 108.10 -1.90 -1.73% 67.34%
Pennon Group PLC 1,220.00 -25.00 -2.01% 15.04%
TUI 302.10 16.50 5.78% 2.27%
HomeServe PLC 970.00 -5.50 -0.56% -23.62%
Centrica 51.16 0.32 0.63% 22.42%
Hiscox 861.20 -5.80 -0.67% -8.13%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.