UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Royal Dutch Shell 2,358.00 19.00 0.81% -7.62%
Royal Dutch Shell 2,359.50 22.00 0.94% -6.15%
HSBC Holdings 616.10 6.50 1.07% -7.45%
Unilever 4,922.50 -6.50 -0.13% 17.13%
BP 521.00 5.90 1.15% -6.21%
British American Tobacco 2,962.25 1.25 0.04% -15.87%
GlaxoSmithKline 1,650.40 3.40 0.21% 11.08%
AstraZeneca 7,055.00 108.00 1.55% 26.62%
Rio Tinto 4,261.00 -2.50 -0.06% 11.63%
Diageo 3,257.50 -12.00 -0.37% 22.74%
Reckitt Benckiser Group PLC 6,265.00 -22.00 -0.35% -8.47%
Glencore 256.40 3.40 1.34% -20.30%
Prudential 1,475.50 8.50 0.58% -16.33%
Vodafone 158.76 2.56 1.64% -5.53%
Lloyds Banking Group 54.24 1.25 2.36% -11.93%
Carnival 3,695.50 1.50 0.04% -24.27%
Relx 1,892.00 12.00 0.64% 22.86%
Royal Bank 206.20 1.70 0.83% -20.54%
Compass Group 2,023.00 20.00 1.00% 25.77%
Barclays 149.60 1.60 1.08% -14.15%
National Grid 847.00 0.40 0.05% 8.33%
Imperial Brands PLC 2,154.00 -2.00 -0.09% -16.91%
Anglo American 1,917.80 5.40 0.28% 13.12%
Tesco 234.00 -1.50 -0.64% -2.05%
BT Group PLC 174.94 1.10 0.63% -22.64%
Standard Chartered 689.60 9.40 1.38% 9.46%
CRH 2,758.00 28.00 1.03% 9.66%
BAE Systems PLC 587.20 -1.00 -0.17% -6.62%
Aviva PLC 390.70 2.70 0.70% -18.84%
Rolls-Royce 801.00 -2.00 -0.25% -19.55%
Associated British Foods 2,297.00 -16.00 -0.69% 0.53%
Experian 2,501.00 7.00 0.28% 31.11%
London Stock Exchange 7,190.00 -66.00 -0.91% 51.46%
Legal & General 246.70 2.60 1.07% -5.15%
Ferguson Plc 6,100.00 34.00 0.56% -5.34%
WPP 1,004.50 -1.00 -0.10% -11.42%
IAG 461.00 11.00 2.44% -32.84%
Smith & Nephew PLC 1,908.50 -1.50 -0.08% 39.31%
SSE 1,219.50 -8.50 -0.69% 8.02%
Ashtead Group 2,270.00 5.00 0.22% -1.86%
Hargreaves Lansdown PLC 2,051.00 43.00 2.14% -9.21%
Mondi 1,627.50 13.50 0.84% -23.34%
Coca-Cola 2,699.00 28.00 1.05% 5.18%
Informa 842.90 -4.10 -0.48% 15.62%
Standard Life Aberdeen PLC 273.20 3.90 1.45% -15.68%
3i Group 1,115.50 2.00 0.18% 17.13%
Burberry Group 2,125.00 5.00 0.24% 5.83%
Whitbread 4,475.00 69.00 1.57% -4.69%
Antofagasta 928.40 -5.00 -0.54% 8.21%
Schroders 3,099.00 -12.00 -0.39% 0%
Centrica 74.36 1.58 2.17% -50.23%
TUI 854.00 1.00 0.12% -37.64%
Evraz 500.80 -2.20 -0.44% -6.32%
Bunzl 2,103.00 4.00 0.19% -11.64%
Intertek Group 5,450.00 38.00 0.70% 13.54%
Scottish Mortgage 519.00 3.50 0.68% -1.78%
NEXT 5,888.00 -282.00 -4.57% 10.64%
Persimmon 2,029.00 7.00 0.35% -16.64%
Nmc Healthcare Llc 2,916.00 -5.00 -0.17% -12.38%
Smurfit Kappa Group 2,517.00 11.00 0.44% -20.15%
J Sainsbury 214.00 -0.20 -0.09% -31.93%
Johnson Matthey 3,141.00 16.00 0.51% -14.06%
Intercontinental 5,025.00 10.00 0.20% 8.51%
Pearson 867.80 6.40 0.74% 0.28%
Croda International 4,852.00 58.00 1.21% -5.16%
Land Securities 841.20 0.20 0.02% -5.22%
Ds Smith 360.40 3.10 0.87% -24.90%
DCC 7,106.00 44.00 0.62% -3.71%
Segro 782.40 3.00 0.38% 22.06%
RSA 539.00 7.80 1.47% -14.04%
Fresnillo 719.80 -16.60 -2.25% -12.81%
The Sage Group 683.20 -1.80 -0.26% 18.32%
ITV 126.00 0.70 0.56% -17.05%
Morrison Supermarkets 198.55 -1.55 -0.77% -21.80%
British Land Company 560.40 -1.60 -0.28% -8.94%
Admiral Group 2,135.00 6.00 0.28% 5.48%
St. Jamess 986.80 7.40 0.76% -13.32%
Smiths 1,649.50 -4.00 -0.24% 3.68%
Rentokil Initial 453.30 4.60 1.03% 44.04%
Barratt Developments 629.80 -2.40 -0.38% 9.15%
Taylor Wimpey PLC 161.45 0.90 0.56% -6.57%
Micro Focus Intl 1,211.40 38.20 3.26% -8.64%
Kingfisher 195.60 0.45 0.23% -19.41%
Easyjet 1,030.00 -1.00 -0.10% -27.62%
Halma 1,994.00 -25.00 -1.24% 43.35%
Berkeley Group 4,105.00 6.00 0.15% 10.86%
Just Eat PLC 674.00 -4.60 -0.68% -4.80%
United Utilities Group PLC 791.00 -12.40 -1.54% 13.10%
Marks & Spencer 200.00 -1.90 -0.94% -30.00%
Direct Line 303.60 5.00 1.67% -6.50%
Severn Trent 2,085.00 -17.00 -0.81% 11.35%
G4S 195.95 -0.30 -0.15% -19.00%
Hammerson 267.90 -1.50 -0.56% -42.29%

Hinta Päivä vuosi
FTSE All 4036 11.40 0.28% -0.88%
FTSE 100 7349 36.48 0.50% -0.24%


Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.25 1.25 2.86 1.05 [+]
Varastot Markkinoilla 7349.53 7314.05 7903.50 986.90 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.66 0.64 16.09 0.34 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.07 1.06 16.01 0.80 Prosentti [+]
2 Vuoden Laina Yield 0.54 0.51 1.56 0.03 Prosentti [+]
5 Vuoden Laina Yield 0.48 0.46 13.58 0.12 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.