Iso-Britannia - Varastot markkinoilla



Hinta Päivä vuosi
FTSE All 3985 -7.88 -0.19% 5.84%
FTSE 100 7309 46.4 0.64% 5.79%
Hinta Päivä vuosi
Royal Dutch Shell 2241 23.5 1.06% 14.68%
Royal Dutch Shell 2189 23.5 1.09% 17.37%
HSBC Holdings 726 4.4 0.61% 26.41%
Unilever 4261 -0.5 -0.01% 17.33%
BP 467.7 6.6 1.43% 7.04%
British American Tobacco 4620.5 55.5 1.22% -6.44%
GlaxoSmithKline 1476 8 0.54% -10.49%
BHP Billiton 1346.5 2.5 0.19% 22.63%
AstraZeneca 4915.75 147.25 3.09% -4.91%
Vodafone 208.55 0.45 0.22% -5.5%
Diageo 2436 15.5 0.64% 9.48%
Reckitt Benckiser 6807 101 1.51% -5.55%
Rio Tinto 3500.5 35 1.01% 40.58%
National Grid 945.1 -2.6 -0.27% -12.45%
Lloyds Banking Group 66.84 -0.61 -0.9% 16.95%
Glencore 346.47 -0.07 -0.02% 63.81%
Imperial Brands 3224.5 17 0.53% -19.09%
Prudential 1774 0.5 0.03% 25.99%
BT Group 283.15 1 0.35% -28.78%
Relx 1618 3 0.19% 10.51%
Barclays 191.5 1.1 0.58% 11.72%
Shire 3829.5 27 0.71% -26.46%
Carnival 4759 8 0.17% 31.97%
Compass Group 1588 17 1.08% 6.22%
Standard Chartered 730.2 -5.4 -0.73% 14.25%
Royal Bank 262 1.5 0.58% 43.48%
CRH 2718 -1 -0.04% 4.25%
WPP 1416 29 2.09% -22.28%
Associated British Foods 3217 5 0.16% 20.71%
Aviva 506 0.5 0.1% 11.94%
BAE Systems 632.5 7.5 1.2% 20.59%
Tesco 183.52 0.12 0.07% 1.08%
SSE 1411 1 0.07% -8.01%
Anglo American 1333 1.5 0.11% 40.16%
SKY 923 -1.25 -0.14% 8.26%
Rolls-Royce 892.5 5.5 0.62% 23.52%
Legal & General 259.6 0.7 0.27% 15.89%
Fresnillo 1439 29 2.06% -19.42%
Wolseley 4527 27 0.6% 7.88%
Centrica 187.7 0.4 0.21% -17.45%
Smith & Nephew 1315.5 0.5 0.04% 3.82%
London Stock Exchange 3786 5 0.13% 33.82%
Old Mutual 195.3 2.2 1.14% -2.69%
Kingfisher 296.6 -3.6 -1.2% -22.53%
IAG 589.25 -0.25 -0.04% 45.2%
Land Securities 961.5 0.5 0.05% -8.51%
Mondi 2034 10 0.49% 23.34%
The Sage Group 710.5 6.5 0.92% -3.85%
Intercontinental 3805 73 1.96% 15.82%
NEXT 5135 50 0.98% 6.49%
ITV 166.3 -0.6 -0.36% -10.92%
Whitbread 3692 50 1.37% -6.24%
Randgold Resources 7410 110 1.51% -6.2%
Standard Life 414.25 -10.95 -2.57% 17.01%
Johnson Matthey 3485 95 2.8% 6.34%
Coca-Cola 2532 29 1.16% 46.1%
Ashtead Group 1779 -4 -0.22% 44.63%
Burberry Group 1780 19 1.08% 27.05%
United Utilities 858.75 -2.25 -0.26% -14.21%
British Land Company 599.5 4.5 0.76% -6.03%
Pearson 578 11.5 2.03% -23.74%
Smiths 1524 -89 -5.52% 7.32%
RSA 634.5 15.5 2.5% 16.2%
Severn Trent 2187.5 18.5 0.85% -11.5%
Intertek Group 4886 39 0.8% 37.86%
Hargreaves Lansdown 1449 29.5 2.08% 12.58%
Marks & Spencer 345.1 1.6 0.47% 7.6%
Antofagasta 941 19 2.06% 82.36%
Morrison Supermarkets 234.6 0.3 0.13% 7.41%
Persimmon 2480 5 0.2% 34.92%
St. Jamess 1119 -5.5 -0.49% 15.06%
Royal Mail 387.1 -0.4 -0.1% -25.62%
Barratt Developments 594.5 4.5 0.76% 22.76%
Taylor Wimpey 185.3 1 0.54% 19.16%
J Sainsbury 232.8 -1.5 -0.64% -8.31%
Provident Financial 755.5 -9 -1.18% -74.53%
Hammerson 539 1 0.19% -7.94%
Informa 666.5 2 0.3% 1.81%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Intu Propertie 231.8 1.8 0.78% -20.8%
Weir Group 1825 9 0.5% 14.7%
Dixons Carphone 177.1 2.6 1.49% -52.54%
Rightmove 4076 26 0.64% -0.41%
Easyjet 1186 -12 -1% 14.7%
Just Eat 689 14 2.07% 28.42%
G4S 274.1 2 0.74% 16.24%
Meggitt 512.75 5.75 1.13% 12.05%
Travis Perkins 1422 14 0.99% -8.02%
Berkeley Group 3560 46 1.31% 35.72%
Inmarsat 628 8 1.29% -9.51%
Petrofac 437.5 8.6 2.01% -47.97%
Henderson Group 233.7 0 0% 4.09%
Derwent London 2724 7 0.26% 3.26%
Tullow Oil 178.2 7.3 4.27% -20.8%
William Hill 249.2 4.6 1.88% -18.18%
Ocado Group 282 -3 -1.05% 9.51%


Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.35 1.36 2.86 1.05 [+]
Varastot Markkinoilla 7305.81 7263.90 7547.63 427.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.37 1.42 16.09 0.52 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.93 1.92 16.01 1.22 Prosentti [+]
2 Vuoden Laina Yield 0.45 0.45 0.93 0.04 Prosentti [+]
5 Vuoden Laina Yield 0.77 0.75 13.58 0.13 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.