Ok
width
height
UK FTSE 100 Stock Market Index

Hinta Päivä vuosi
FTSE 100 6650 -24.59 -0.37% -0.81%
Hinta Päivä vuosi
Royal Dutch Shell 1,466.60 37.60 2.63% -13.46%
Royal Dutch Shell 1,522.80 32.40 2.17% -9.89%
HSBC Holdings 426.50 -6.40 -1.48% -15.78%
Unilever 3,854.00 42.00 1.10% -14.01%
BP 313.10 8.20 2.69% -24.86%
British American Tobacco 2,589.50 34.50 1.35% -20.19%
GlaxoSmithKline 1,224.20 16.40 1.36% -25.34%
AstraZeneca 6,857.00 63.00 0.93% -8.60%
Rio Tinto 5,878.00 -490.23 -7.70% 61.11%
Diageo 2,933.50 56.50 1.96% 4.53%
Reckitt Benckiser Group PLC 6,282.00 182.00 2.98% 2.31%
Glencore 286.30 -13.40 -4.47% 53.31%
Prudential 1,475.50 -9.00 -0.61% 16.92%
Vodafone 125.72 0.48 0.38% -10.75%
Lloyds Banking Group 40.35 -0.07 -0.17% -14.16%
Carnival 1,731.50 -17.00 -0.97% -18.82%
Relx 1,718.50 6.00 0.35% -9.81%
Royal Bank 186.55 -4.40 -2.30% 16.01%
Compass Group 1,585.50 24.50 1.57% -2.16%
Barclays 166.66 -3.68 -2.16% 23.75%
National Grid 829.20 19.00 2.35% -21.34%
Imperial Brands PLC 1,386.50 11.50 0.84% -16.38%
Anglo American 2,887.00 -98.00 -3.28% 56.78%
Tesco 219.30 -2.50 -1.13% -8.97%
BT Group PLC 134.80 0.40 0.30% 0.45%
Standard Chartered 477.30 -19.70 -3.96% -10.32%
CRH 3,368.00 74.00 2.25% 22.25%
BAE Systems PLC 497.40 -1.70 -0.34% -18.35%
Aviva PLC 387.90 4.70 1.23% 10.32%
Rolls-Royce 114.35 -0.10 -0.09% -80.53%
Associated British Foods 2,382.00 -1.00 -0.04% 7.39%
Experian 2,352.00 42.00 1.82% -16.00%
London Stock Exchange 9,488.00 -74.00 -0.77% 18.16%
Legal & General 281.50 -1.10 -0.39% 13.51%
Ferguson Plc 8,436.00 -146.00 -1.70% 19.09%
WPP 890.00 -18.80 -2.07% 22.35%
IAG 216.20 -0.30 -0.14% -48.90%
Smith & Nephew PLC 1,359.00 -5.50 -0.40% -23.26%
SSE 1,318.00 16.50 1.27% -19.39%
Ashtead Group 3,994.00 -90.00 -2.20% 75.41%
Hargreaves Lansdown PLC 1,529.50 -13.50 -0.87% 6.29%
Mondi 1,785.50 -52.00 -2.83% 9.67%
Melrose 183.50 6.55 3.70% -6.35%
Coca-Cola 2,301.00 30.00 1.32% -9.94%
Informa 559.00 -8.00 -1.41% -9.63%
Standard Life Aberdeen PLC 318.90 -9.40 -2.86% 15.13%
3i Group 1,140.00 -12.00 -1.04% 17.09%
Burberry Group 1,850.00 -9.00 -0.48% 11.14%
Whitbread 3,537.00 -58.00 -1.61% -2.54%
Antofagasta 1,726.50 -116.00 -6.30% 122.09%
Schroders 3,475.00 -117.00 -3.26% 25.18%
Centrica 52.78 -1.06 -1.97% -30.09%
TUI 436.60 -10.80 -2.41% -19.21%
Evraz 583.20 -17.40 -2.90% 101.59%
Bunzl 2,226.00 -40.00 -1.77% 13.34%
Intertek Group 5,422.00 -50.00 -0.91% -0.22%
Scottish Mortgage 1,088.00 -74.00 -6.37% 81.48%
NEXT 7,424.00 -96.00 -1.28% 25.45%
Persimmon 2,934.00 39.00 1.35% 6.07%
Smurfit Kappa Group 40.24 -0.62 -1.52% -98.50%
J Sainsbury 222.90 0 0% 5.04%
Johnson Matthey 3,178.00 -122.00 -3.70% 28.35%
Intercontinental 5,026.00 -108.00 -2.10% 23.02%
Pearson 766.40 -16.20 -2.07% 34.50%
Croda International 6,190.00 2.00 0.03% 33.58%
Land Securities 701.50 2.50 0.36% -13.76%
Ds Smith 407.30 -9.70 -2.33% 24.14%
DCC 5,892.00 -38.00 -0.64% 3.66%
Segro 903.20 -3.80 -0.42% 2.89%
RSA 678.00 0 0% 33.10%
Fresnillo 915.00 1.20 0.13% 37.39%
The Sage Group 597.00 17.60 3.04% -13.58%
ITV 116.35 -3.10 -2.60% 13.51%
Morrison Supermarkets 172.90 1.65 0.96% -6.64%
British Land Company 514.60 12.20 2.43% 5.86%
Ocado Group 2,083.00 -55.00 -2.57% 85.49%
Admiral Group 3,063.00 -84.00 -2.67% 36.86%
St. Jamess 1,214.50 -53.50 -4.22% 24.16%
Smiths 1,525.00 1.00 0.07% -0.33%
Rentokil Initial 482.40 5.60 1.17% -7.02%
Barratt Developments 719.00 -13.60 -1.86% -4.62%
Taylor Wimpey PLC 172.50 -3.35 -1.91% -16.22%
Kingfisher 266.70 -5.90 -2.16% 49.08%
Easyjet 1,025.50 -20.00 -1.91% 1.48%
Halma 2,270.00 -5.00 -0.22% 8.87%
Royal Mail 462.40 -6.30 -1.34% 178.39%
Berkeley Group 4,316.00 -92.00 -2.09% -9.74%
United Utilities Group PLC 881.80 17.20 1.99% -12.82%
Hikma Pharmaceutical 2,237.00 2.00 0.09% 14.89%
Meggitt 441.60 10.60 2.46% -17.02%
Rightmove 582.80 -1.20 -0.21% -5.11%
Severn Trent 2,209.00 41.00 1.89% -17.14%
Spirax-Sarco Engineering 10,880.00 -155.00 -1.40% 25.71%
M&G PLC 199.60 0.15 0.08% 0.86%
Phoenix Group Holdings 738.00 -0.40 -0.05% 6.26%
Pennon Group PLC 928.00 20.40 2.25% -9.55%
Polymetal International 1,454.50 1.50 0.10% 12.23%
Natwest Group PLC 186.55 -4.40 -2.30% 16.01%
Intermediate Capital Group PLC 1,820.00 -29.00 -1.57% 36.23%
HomeServe PLC 1,078.00 12.00 1.13% -19.19%
Hiscox 906.80 41.40 4.78% -27.28%
JD Sports Fashion 810.80 -25.00 -2.99% 14.84%
Just Eat Takeaway.com NV 76.16 -2.14 -2.73% -98.93%
BHP Group 2,216.50 -137.50 -5.84% 57.65%
Auto Trader Group 565.00 -7.20 -1.26% 10.35%
Avast PLC 453.20 2.20 0.49% -17.07%
Aveva Group 3,418.00 -50.00 -1.44% -23.81%
Entain PLC 1,464.00 3.00 0.21% 85.32%
Flutter Entertainment 15,130.00 335.00 2.26% 76.26%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.