Iso-Britannia - Varastot markkinoilla


UK FTSE 100 Stock Market Index
width
height

Hinta Päivä vuosi
Rio Tinto 3,909.00 -12.00 -0.31% 13.77%
Reckitt Benckiser Group PLC 6,835.00 -121.00 -1.74% 0.12%
Shire 4,495.50 -73.50 -1.61% 17.31%
Barclays 175.98 -0.52 -0.29% -7.33%
SKY 1,721.50 136.50 8.61% 86.92%
Mondi 2,128.00 -29.00 -1.34% 4.83%
Coca-Cola 2,566.00 -45.00 -1.72% 1.50%
United Utilities Group PLC 688.60 -13.40 -1.91% -20.02%
Royal Dutch Shell 2,632.00 16.50 0.63% 16.49%
HSBC Holdings 676.00 -4.40 -0.65% -6.27%
Royal Dutch Shell 2,594.50 26.00 1.01% 17.77%
BP 570.10 3.10 0.55% 20.68%
Unilever 4,202.00 -67.00 -1.57% -1.57%
BHP Billiton 1,671.20 -6.80 -0.41% 25.75%
British American Tobacco 3,544.00 -73.00 -2.02% -22.70%
GlaxoSmithKline 1,522.80 -8.60 -0.56% 2.89%
AstraZeneca 5,652.00 -18.00 -0.32% 14.65%
Diageo 2,683.00 -17.00 -0.63% 10.12%
Vodafone 170.00 -0.94 -0.55% -18.72%
Glencore 330.00 -6.80 -2.02% -4.10%
Prudential 1,800.00 -14.50 -0.80% 3.36%
Lloyds Banking Group 61.66 -0.20 -0.32% -6.39%
National Grid 775.40 -11.90 -1.51% -18.19%
Carnival 4,948.00 -52.00 -1.04% 4.43%
Royal Bank 258.80 -3.80 -1.45% -0.99%
Relx 1,567.00 14.50 0.93% -3.63%
Imperial Brands PLC 2,609.50 -48.50 -1.82% -19.11%
Tesco 239.40 2.60 1.10% 30.86%
BT Group PLC 226.80 -2.05 -0.90% -20.96%
Compass Group 1,633.50 5.00 0.31% 2.93%
Anglo American 1,736.20 -24.60 -1.40% 34.75%
WPP 1,143.00 -3.50 -0.31% -19.68%
CRH 2,519.00 -29.00 -1.14% -6.53%
BAE Systems PLC 625.20 -3.20 -0.51% -1.62%
Standard Chartered 637.70 -10.40 -1.60% -11.13%
Aviva PLC 491.30 -0.10 -0.02% -2.52%
Rolls-Royce 997.40 5.20 0.52% 13.45%
Associated British Foods 2,258.00 -19.00 -0.83% -29.57%
Experian 1,944.50 -2.50 -0.13% 30.94%
Legal & General 263.10 -0.10 -0.04% 2.57%
Ferguson Plc 6,504.00 15.00 0.23% 37.33%
IAG 686.60 -8.20 -1.18% 16.77%
Smith & Nephew PLC 1,383.50 -10.50 -0.75% 4.34%
SSE 1,130.00 1.00 0.09% -20.70%
Ashtead Group 2,339.00 -18.00 -0.76% 32.90%
Standard Life Aberdeen PLC 315.80 -7.60 -2.35% -25.55%
London Stock Exchange 4,663.00 -107.00 -2.24% 24.51%
3i Group 953.40 -5.60 -0.58% 3.18%
Informa 746.80 11.40 1.55% 11.38%
Burberry Group 2,011.00 -1.00 -0.05% 12.85%
Whitbread 4,715.00 15.00 0.32% 26.61%
Centrica 147.55 -2.65 -1.76% -22.05%
TUI 1,382.00 -42.00 -2.95% 5.98%
Bunzl 2,380.00 -9.00 -0.38% 6.73%
Intertek Group 4,796.00 -155.00 -3.13% -1.78%
Antofagasta 872.00 -23.80 -2.66% -3.96%
Scottish Mortgage 535.60 -5.10 -0.94% 30.19%
Persimmon 2,359.00 -7.00 -0.30% -5.26%
Schroders 3,100.00 -27.00 -0.86% -5.80%
Smurfit Kappa Group 3,132.00 -22.00 -0.70% 34.25%
NEXT 5,124.00 -76.00 -1.46% -0.51%
Evraz 549.40 2.20 0.40% 92.57%
Nmc Healthcare Llc 3,362.00 52.00 1.57% 27.11%
J Sainsbury 316.40 2.20 0.70% 34.64%
Intercontinental 4,699.00 -49.00 -1.03% 23.30%
Johnson Matthey 3,651.00 -22.00 -0.60% 5.80%
Croda International 5,072.00 -88.00 -1.71% 35.40%
Ds Smith 482.60 -3.70 -0.76% -2.35%
Segro 639.00 -3.20 -0.50% 20.23%
RSA 632.60 2.60 0.41% 2.20%
ITV 151.55 0.20 0.13% -10.17%
Smiths 1,500.50 -20.00 -1.32% -1.93%
Morrison Supermarkets 258.65 1.75 0.68% 10.53%
The Sage Group 575.00 -7.80 -1.34% -18.27%
British Land Company 621.60 -4.00 -0.64% 3.43%
Admiral Group 2,043.00 -5.00 -0.24% 12.13%
Rentokil Initial 314.20 -2.30 -0.73% 6.08%
Fresnillo 856.20 2.60 0.30% -40.42%
Land Securities 889.00 -6.00 -0.67% -8.97%
St. Jamess 1,131.00 -11.50 -1.01% 0.98%
Barratt Developments 558.00 -2.00 -0.36% -3.51%
Easyjet 1,381.00 -13.50 -0.97% 17.03%
Paddy Power Betfair 6,780.00 -130.00 -1.88% -7.82%
Micro Focus Intl 1,347.50 -14.50 -1.06% -44.98%
Kingfisher 255.40 -0.90 -0.35% -14.09%
Taylor Wimpey PLC 169.05 -0.85 -0.50% -9.26%
Halma 1,390.00 -8.00 -0.57% 27.64%
DCC 7,390.00 5.00 0.07% 3.72%
Just Eat PLC 657.00 -17.00 -2.52% -4.58%
Marks & Spencer 284.40 -1.80 -0.63% -18.11%
Severn Trent 1,831.00 -47.50 -2.53% -16.62%
Randgold Resources 5,220.00 297.00 6.03% -30.31%
Direct Line 327.90 -0.10 -0.03% -10.16%
Berkeley Group 3,638.00 -30.00 -0.82% 2.13%
Hammerson 463.40 -6.60 -1.40% -14.50%
Mediclinic International PLC 451.50 -0.20 -0.04% -30.05%
G4S 242.20 -3.20 -1.30% -11.09%
Pearson 888.00 4.80 0.54% 51.92%
Hargreaves Lansdown PLC 2,261.00 0 0% 53.60%

Hinta Päivä vuosi
FTSE All 4110 -17.87 -0.43% 2.59%
FTSE 100 7458 -31.82 -0.42% 2.15%


Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.31 1.31 2.86 1.05 [+]
Varastot Markkinoilla 7458.41 7490.23 7877.45 427.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.46 1.50 16.09 0.52 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.96 1.93 16.01 1.22 Prosentti [+]
2 Vuoden Laina Yield 0.80 0.83 0.93 0.04 Prosentti [+]
5 Vuoden Laina Yield 1.15 1.18 13.58 0.13 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.