Ok
width
height
United Kingdom Stock Market Index (GB100)

Hinta Päivä vuosi
GB100 7000 37.50 0.54% 20.71%
Hinta Päivä vuosi
Royal Dutch Shell 1,330.60 5.40 0.41% 13.18%
Royal Dutch Shell 1,386.80 4.40 0.32% 12.93%
HSBC Holdings 446.35 2.60 0.59% 11.67%
Unilever 4,317.50 41.00 0.96% 4.51%
BP 308.50 0.10 0.03% 4.05%
British American Tobacco 2,840.50 21.00 0.74% -6.85%
GlaxoSmithKline 1,365.40 12.00 0.89% -17.14%
AstraZeneca 7,845.00 -7.00 -0.09% -9.53%
Rio Tinto 6,145.00 -159.00 -2.52% 56.68%
Diageo 3,360.50 57.00 1.73% 22.51%
Reckitt Benckiser Group PLC 6,339.00 12.00 0.19% -9.88%
Glencore 320.70 -3.70 -1.14% 127.00%
Prudential 1,498.00 22.50 1.52% 42.73%
Vodafone 139.94 0.48 0.34% 15.67%
Lloyds Banking Group 47.68 0.68 1.44% 67.27%
Carnival 1,517.60 7.20 0.48% 71.33%
Relx 1,851.00 26.50 1.45% 3.81%
Royal Bank 192.95 3.65 1.93% 84.82%
Compass Group 1,528.50 6.50 0.43% 40.23%
Barclays 180.10 1.90 1.07% 84.81%
National Grid 937.30 13.30 1.44% 2.24%
Imperial Brands PLC 1,594.50 14.50 0.92% -2.09%
Anglo American 3,230.25 -20.25 -0.62% 125.29%
Tesco 231.45 4.05 1.78% -3.56%
BT Group PLC 160.85 1.80 1.13% 49.35%
Standard Chartered 503.20 -4.20 -0.83% 30.03%
CRH 3,576.00 42.00 1.19% 57.39%
BAE Systems PLC 512.20 4.60 0.91% 3.16%
Aviva PLC 404.85 3.05 0.76% 76.64%
Rolls-Royce 102.62 -1.68 -1.61% -58.90%
Associated British Foods 2,260.00 22.00 0.98% 39.16%
Experian 2,646.00 12.00 0.46% 10.20%
London Stock Exchange 7,148.00 64.00 0.90% -10.94%
Legal & General 277.60 -0.40 -0.14% 50.75%
Ferguson Plc 9,278.00 82.00 0.89% 63.63%
WPP 969.60 7.60 0.79% 73.89%
IAG 194.08 2.18 1.14% 14.54%
Smith & Nephew PLC 1,516.50 3.50 0.23% -0.59%
SSE 1,513.50 29.50 1.99% 23.70%
Ashtead Group 4,975.00 72.00 1.47% 125.22%
Hargreaves Lansdown PLC 1,720.50 30.00 1.77% 5.36%
Mondi 1,937.50 20.50 1.07% 49.50%
Melrose 157.45 0.40 0.25% 79.21%
Coca-Cola 2,551.00 19.00 0.75% 40.71%
Informa 549.40 1.40 0.26% 32.71%
Standard Life Aberdeen PLC 265.95 2.95 1.12% 26.76%
3i Group 1,247.50 23.50 1.92% 62.86%
Burberry Group 2,069.00 53.00 2.63% 56.86%
Whitbread 3,107.00 45.00 1.47% 16.50%
Antofagasta 1,772.50 -45.50 -2.50% 119.64%
Schroders 3,537.00 55.00 1.58% 29.80%
Centrica 54.23 0.21 0.39% 50.47%
TUI 411.00 6.20 1.53% 57.23%
Evraz 668.40 -5.60 -0.83% 167.79%
Bunzl 2,304.50 22.50 0.99% 34.77%
Intertek Group 5,890.00 40.00 0.68% 32.12%
Scottish Mortgage 1,115.00 15.00 1.36% 59.63%
NEXT 8,010.00 98.00 1.24% 81.14%
Persimmon 3,127.00 52.00 1.69% 48.98%
Smurfit Kappa Group 43.61 0.30 0.69% -98.22%
J Sainsbury 261.70 2.50 0.96% 39.76%
Johnson Matthey 3,242.00 7.00 0.22% 68.90%
Intercontinental 4,842.00 26.00 0.54% 49.58%
Pearson 854.80 6.80 0.80% 101.13%
Croda International 6,584.00 48.00 0.73% 33.47%
Land Securities 718.80 7.20 1.01% 37.33%
Ds Smith 422.10 6.70 1.61% 42.99%
DCC 6,050.00 76.00 1.27% 6.25%
Segro 1,004.50 10.90 1.10% 26.19%
RSA 683.60 -0.40 -0.06% 89.15%
Fresnillo 876.60 7.60 0.87% 18.84%
The Sage Group 644.00 20.40 3.27% 0.75%
ITV 126.63 -0.33 -0.26% 81.05%
Morrison Supermarkets 185.48 2.88 1.57% -2.23%
British Land Company 516.80 1.00 0.19% 54.64%
Ocado Group 2,009.00 42.00 2.14% 2.79%
Admiral Group 2,932.00 33.00 1.14% 28.20%
St. Jamess 1,368.50 22.50 1.67% 71.53%
Smiths 1,552.00 10.00 0.65% 28.16%
Rentokil Initial 470.10 2.60 0.56% 0.21%
Barratt Developments 763.80 11.40 1.52% 59.76%
Taylor Wimpey PLC 175.86 1.86 1.07% 25.26%
Kingfisher 363.50 2.20 0.61% 112.20%
Easyjet 1,004.50 -1.00 -0.10% 101.18%
Halma 2,483.00 19.00 0.77% 15.87%
Royal Mail 521.60 3.00 0.58% 197.12%
Berkeley Group 4,728.00 53.00 1.13% 17.93%
United Utilities Group PLC 988.20 10.60 1.08% 11.54%
Hikma Pharmaceutical 2,341.00 27.00 1.17% -4.64%
Meggitt 479.60 -0.60 -0.12% 88.08%
Rightmove 575.00 5.20 0.91% 14.54%
Severn Trent 2,507.00 30.00 1.21% 4.63%
Spirax-Sarco Engineering 11,945.00 90.00 0.76% 30.86%
M&G PLC 228.31 -0.89 -0.39% 109.17%
Phoenix Group Holdings 734.80 8.20 1.13% 27.70%
Pennon Group PLC 1,043.50 10.50 1.02% 1.71%
Polymetal International 1,589.50 11.50 0.73% -5.67%
Natwest Group PLC 192.55 3.25 1.72% 84.43%
Intermediate Capital Group PLC 2,019.00 14.00 0.70% 51.12%
HomeServe PLC 1,040.00 14.00 1.36% -22.04%
Hiscox 811.40 8.40 1.05% 20.31%
JD Sports Fashion 876.00 6.20 0.71% 68.46%
Just Eat Takeaway.com NV 71.78 -0.72 -0.99% -99.17%
BHP Group 2,203.50 -48.00 -2.13% 55.92%
Auto Trader Group 553.20 6.80 1.24% 10.20%
Avast PLC 440.10 5.60 1.29% -19.47%
Aveva Group 3,196.00 41.00 1.30% -15.07%
Entain PLC 1,558.00 5.00 0.32% 108.51%
Flutter Entertainment 12,760.00 140.00 1.11% 25.96%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.