Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.

Ok
width
height
UK FTSE 100 Stock Market Index

Hinta Päivä vuosi
FTSE 100 5820 15.90 0.27% -20.56%
Hinta Päivä vuosi
Royal Dutch Shell 983.20 17.70 1.83% -58.29%
Royal Dutch Shell 1,024.80 20.00 1.99% -56.46%
HSBC Holdings 288.75 0.75 0.26% -52.89%
Unilever 4,679.00 19.00 0.41% -3.87%
BP 240.95 4.90 2.08% -53.57%
British American Tobacco 2,709.25 84.25 3.21% -6.06%
GlaxoSmithKline 1,471.60 -16.00 -1.08% -12.71%
AstraZeneca 8,572.00 -40.00 -0.46% 19.55%
Rio Tinto 4,777.00 -27.00 -0.56% 12.53%
Diageo 2,484.00 -2.50 -0.10% -23.51%
Glencore 175.92 2.78 1.61% -29.36%
Prudential 1,086.00 -14.00 -1.27% -24.71%
Vodafone 103.94 0.68 0.66% -35.02%
Lloyds Banking Group 24.41 0.43 1.79% -55.05%
Carnival 896.00 2.20 0.25% -75.23%
Relx 1,698.00 -14.00 -0.82% -9.66%
Compass Group 1,205.00 -2.50 -0.21% -40.64%
Barclays 93.21 1.05 1.14% -37.55%
National Grid 835.60 0.40 0.05% -2.87%
Anglo American 1,861.80 -9.60 -0.51% -0.48%
Tesco 226.50 1.00 0.44% -5.78%
Standard Chartered 345.60 7.10 2.10% -49.55%
CRH 2,768.00 7.00 0.25% 2.14%
Rolls-Royce 157.55 -3.15 -1.96% -79.67%
Associated British Foods 1,858.50 21.50 1.17% -19.68%
Experian 2,969.00 13.00 0.44% 16.52%
London Stock Exchange 8,700.00 -38.00 -0.43% 19.08%
Legal & General 180.00 -1.00 -0.55% -28.17%
WPP 568.60 5.00 0.89% -42.87%
IAG 95.68 -1.52 -1.56% -79.70%
SSE 1,178.50 2.00 0.17% -3.52%
Ashtead Group 2,764.00 14.00 0.51% 23.39%
Mondi 1,525.00 4.50 0.30% -2.12%
Coca-Cola 1,945.00 26.50 1.38% -25.19%
Informa 362.60 -5.00 -1.36% -56.22%
3i Group 924.00 -12.80 -1.37% -17.28%
Burberry Group 1,546.00 45.50 3.03% -29.21%
Whitbread 2,071.00 -38.00 -1.80% -53.19%
Antofagasta 1,066.00 10.50 0.99% 20.56%
Schroders 2,729.00 10.00 0.37% -10.29%
Centrica 39.46 0.21 0.54% -45.01%
TUI 275.70 4.70 1.73% -69.41%
Evraz 331.40 4.90 1.50% -31.95%
Bunzl 2,420.00 3.00 0.12% 16.80%
Intertek Group 6,282.00 -10.00 -0.16% 16.33%
Scottish Mortgage 943.50 1.50 0.16% 84.46%
NEXT 6,034.00 100.00 1.69% 2.24%
Persimmon 2,287.00 -30.00 -1.29% 8.13%
J Sainsbury 201.00 4.25 2.16% -7.16%
Johnson Matthey 2,316.00 -24.00 -1.03% -23.54%
Intercontinental 3,927.00 -13.00 -0.33% -21.30%
Pearson 493.20 9.20 1.90% -42.19%
Croda International 6,094.00 -48.00 -0.78% 25.81%
Land Securities 509.80 -2.80 -0.55% -39.31%
Ds Smith 271.50 -0.10 -0.04% -20.59%
DCC 6,132.00 -48.00 -0.78% -12.45%
Segro 942.20 -3.00 -0.32% 19.18%
RSA 459.80 -11.90 -2.52% -12.32%
Fresnillo 1,258.50 -27.50 -2.14% 69.52%
The Sage Group 715.00 -1.20 -0.17% 6.18%
ITV 60.24 0.40 0.67% -52.30%
Morrison Supermarkets 178.15 -0.05 -0.03% -11.85%
British Land Company 334.50 1.80 0.54% -40.75%
Ocado Group 2,812.00 9.00 0.32% 114.33%
Admiral Group 2,702.00 -73.00 -2.63% 26.56%
St. Jamess 919.00 -11.20 -1.20% -4.51%
Smiths 1,414.00 43.50 3.17% -9.30%
Rentokil Initial 530.40 -8.20 -1.52% 17.11%
Barratt Developments 443.60 0.20 0.05% -31.40%
Kingfisher 287.00 22.30 8.42% 42.72%
Easyjet 482.20 -13.00 -2.63% -56.42%
Halma 2,228.00 -12.00 -0.54% 14.20%
Royal Mail 243.00 2.50 1.04% 10.45%
Berkeley Group 4,137.00 -22.00 -0.53% -0.41%
Hikma Pharmaceutical 2,407.00 -179.00 -6.92% 15.17%
Meggitt 250.00 -3.20 -1.26% -60.44%
Rightmove 595.60 4.20 0.71% 11.16%
Severn Trent 2,405.00 4.00 0.17% 15.68%
Reckitt Benckiser Group PLC 7,340.00 -90.00 -1.21% 16.64%
Royal Bank 93.32 -3.56 -3.67% -55.33%
Imperial Brands PLC 1,341.00 -39.00 -2.83% -35.96%
BT Group PLC 103.35 -6.00 -5.49% -41.37%
BAE Systems PLC 500.20 -28.20 -5.34% -13.16%
Aviva PLC 282.30 -10.00 -3.42% -27.26%
Ferguson Plc 7,150.00 -322.00 -4.31% 20.45%
Smith & Nephew PLC 1,450.00 -92.50 -6.00% -24.58%
Hargreaves Lansdown PLC 1,581.00 -67.00 -4.07% -22.04%
Melrose 109.40 -10.60 -8.83% -46.13%
Standard Life Aberdeen PLC 217.20 -12.30 -5.36% -20.87%
Smurfit Kappa Group 31.78 -1.48 -4.45% -98.68%
Taylor Wimpey PLC 99.94 -5.36 -5.09% -38.72%
United Utilities Group PLC 842.60 -27.80 -3.19% 6.77%
Spirax-Sarco Engineering 10,630.00 -55.00 -0.51% 32.79%
M&G PLC 148.95 -9.25 -5.85% -31.67%
Phoenix Group Holdings 673.20 -28.80 -4.10% -1.00%
Polymetal International 1,702.00 -61.50 -3.49% 47.74%
Hiscox 888.80 -48.60 -5.18% -45.30%
JD Sports Fashion 747.00 -35.20 -4.50% 7.24%
Flutter Entertainment 11,865.00 -430.00 -3.50% 58.24%
Aveva Group 4,782.00 -92.00 -1.89% 28.89%
Auto Trader Group 548.00 -22.40 -3.93% 5.83%
BHP Group 1,705.20 -62.80 -3.55% -3.18%