Ok
width
height
United Kingdom Stock Market Index (GB100)

Hinta Päivä vuosi
Entain PLC 1,714.50 24.50 1.45% 65.97%
AstraZeneca 8,223.00 -140.00 -1.67% 1.09%
BHP Group 2,173.50 115.00 5.59% 12.84%
Unilever 3,953.00 26.00 0.66% -9.21%
Diageo 4,016.00 68.00 1.72% 36.48%
HSBC Holdings 443.50 6.20 1.42% 10.76%
GlaxoSmithKline 1,575.80 21.00 1.35% 12.16%
Royal Dutch Shell 1,695.60 14.20 0.84% 21.76%
BP 350.90 4.40 1.27% 28.72%
British American Tobacco 2,652.50 27.00 1.03% -8.60%
Rio Tinto 4,813.00 220.50 4.80% -11.59%
Glencore 368.35 11.15 3.12% 55.09%
Relx 2,424.00 45.00 1.89% 34.97%
Reckitt Benckiser Group PLC 6,152.00 -68.00 -1.09% -5.30%
Anglo American 2,995.00 182.50 6.49% 18.31%
London Stock Exchange 6,712.00 122.00 1.85% -23.05%
National Grid 1,028.00 3.20 0.31% 17.86%
Prudential 1,320.00 13.50 1.03% 2.88%
Lloyds Banking Group 47.49 1.21 2.61% 27.67%
Experian 3,602.00 72.00 2.04% 29.94%
Barclays 186.72 -0.34 -0.18% 27.58%
Vodafone 111.88 -1.00 -0.89% -14.44%
CRH 3,874.00 100.00 2.65% 25.21%
Ashtead Group 6,442.00 244.00 3.94% 95.21%
Compass Group 1,558.50 12.50 0.81% 7.37%
Ferguson Plc 12,255.00 685.00 5.92% 44.07%
Royal Bank 222.10 5.50 2.54% 33.07%
Natwest Group PLC 222.10 5.50 2.54% 33.07%
Tesco 284.30 3.65 1.30% 26.64%
Scottish Mortgage 1,439.50 54.50 3.94% 28.30%
Flutter Entertainment 11,040.00 415.00 3.91% -25.05%
BAE Systems PLC 558.20 -0.60 -0.11% 8.85%
Legal & General 292.50 3.10 1.07% 15.11%
SSE 1,629.00 -1.50 -0.09% 16.11%
Segro 1,409.00 21.50 1.55% 56.04%
BT Group PLC 172.70 0.80 0.47% 28.78%
Associated British Foods 1,962.00 -8.00 -0.41% -14.44%
Aviva PLC 396.30 -3.20 -0.80% 20.09%
Imperial Brands PLC 1,582.00 9.00 0.57% 3.13%
3i Group 1,454.00 54.00 3.86% 25.29%
Croda International 10,060.00 234.00 2.38% 61.11%
Antofagasta 1,418.50 59.00 4.34% -0.56%
Standard Chartered 438.90 4.20 0.97% -7.46%
WPP 1,095.00 13.50 1.25% 42.73%
Ocado Group 1,620.50 38.50 2.43% -27.98%
Halma 3,115.00 105.00 3.49% 32.89%
Rentokil Initial 627.20 7.40 1.19% 24.84%
Spirax-Sarco Engineering 16,090.00 435.00 2.78% 44.18%
JD Sports Fashion 226.80 7.60 3.47% -71.22%
NEXT 8,380.00 200.00 2.45% 25.19%
Rolls-Royce 131.80 2.10 1.62% 4.40%
Smith & Nephew PLC 1,280.00 17.00 1.35% -16.12%
Bunzl 2,960.00 78.00 2.71% 22.52%
Smurfit Kappa Group 47.05 1.11 2.42% 22.91%
Aveva Group 3,371.00 172.00 5.38% 3.76%
Just Eat Takeaway.com NV 51.17 2.39 4.89% -38.47%
Intertek Group 5,696.00 36.00 0.64% -3.23%
Coca-Cola 2,478.00 41.00 1.68% 8.59%
Admiral Group 3,021.00 30.00 1.00% 6.98%
Mondi 1,858.50 29.50 1.61% 7.43%
Evraz 616.80 27.00 4.58% 44.04%
Persimmon 2,819.00 48.00 1.73% 4.37%
Intercontinental 4,702.00 1.00 0.02% -1.55%
St. Jamess 1,582.50 4.50 0.29% 46.46%
The Sage Group 806.60 28.80 3.70% 42.91%
Schroders 3,498.00 23.00 0.66% 7.40%
Burberry Group 1,856.00 24.00 1.31% 4.09%
Barratt Developments 732.00 12.60 1.75% 16.93%
Informa 496.90 17.20 3.59% -11.96%
United Utilities Group PLC 1,107.00 9.00 0.82% 18.19%
Severn Trent 2,879.00 15.00 0.52% 24.26%
Kingfisher 340.20 6.10 1.83% 29.11%
IAG 142.10 -0.24 -0.17% -11.85%
Auto Trader Group 741.80 18.20 2.52% 33.32%
Melrose 153.50 2.90 1.93% -5.31%
Rightmove 779.00 23.00 3.04% 24.28%
Fresnillo 888.20 0.20 0.02% -23.17%
Sainsbury's 278.70 -1.30 -0.46% 28.91%
Phoenix Group Holdings 652.40 2.00 0.31% -9.51%
Polymetal International 1,326.00 -6.50 -0.49% -22.00%
Intermediate Capital Group PLC 2,261.00 76.00 3.48% 36.62%
Avast PLC 611.40 5.80 0.96% 27.22%
Hargreaves Lansdown PLC 1,317.00 9.50 0.73% -9.61%
Smiths 1,542.50 39.00 2.59% 0%
Whitbread 2,956.00 -20.00 -0.67% -5.86%
Taylor Wimpey PLC 167.80 3.80 2.32% 6.64%
Meggitt 741.60 1.60 0.22% 71.87%
DCC 5,822.00 30.00 0.52% 7.10%
Land Securities 756.00 1.80 0.24% 7.46%
Ds Smith 383.20 7.00 1.86% 5.86%
Hikma Pharmaceutical 2,266.00 -13.00 -0.57% -10.26%
Berkeley Group 4,635.00 98.00 2.16% 7.67%
M&G PLC 198.90 2.10 1.07% 4.55%
Royal Mail 493.40 8.40 1.73% 50.43%
British Land Company 527.80 -1.20 -0.23% 6.82%
ITV 113.55 -0.45 -0.39% 12.82%
Pearson 594.00 -7.00 -1.16% -12.47%
Easyjet 554.20 -1.80 -0.32% -35.18%
Johnson Matthey 2,107.00 45.00 2.18% -11.69%
Centrica 67.68 0.46 0.68% 52.23%
TUI 217.50 5.00 2.35% -51.86%
Pennon Group PLC 1,193.00 2.00 0.17% 24.84%
HomeServe PLC 953.50 21.00 2.25% -13.08%
Hiscox 851.40 1.40 0.16% -16.69%
Carnival 1,289.00 2.20 0.17% -14.27%
Hinta Päivä vuosi
GB100 7334 107.62 1.49% 11.83%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla. 1984-2021 Tiedot | 2022-2023 Ennuste.