Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.

Ok
width
height
UK FTSE 100 Stock Market Index

Hinta Päivä vuosi
FTSE 100 5880 164.93 2.90% -20.78%
Hinta Päivä vuosi
Royal Dutch Shell 1,478.00 27.40 1.89% -41.15%
Royal Dutch Shell 1,509.60 16.80 1.13% -39.39%
HSBC Holdings 428.85 8.40 2.00% -34.30%
Unilever 4,124.00 33.00 0.81% -6.14%
BP 329.50 -5.85 -1.74% -42.82%
British American Tobacco 3,020.50 90.00 3.07% -2.73%
GlaxoSmithKline 1,544.20 44.80 2.99% -2.12%
AstraZeneca 7,121.00 150.00 2.15% 16.36%
Rio Tinto 3,852.50 155.50 4.21% -19.10%
Diageo 2,601.50 79.50 3.15% -16.71%
Reckitt Benckiser Group PLC 6,152.00 20.00 0.33% 1.47%
Glencore 143.86 6.56 4.78% -56.61%
Prudential 1,040.00 -3.50 -0.34% -37.20%
Vodafone 113.02 2.18 1.97% -19.18%
Lloyds Banking Group 33.24 1.38 4.33% -47.07%
Carnival 952.80 68.20 7.71% -75.47%
Relx 1,791.50 69.00 4.01% 8.18%
Royal Bank 122.50 7.20 6.24% -51.62%
Compass Group 1,359.50 82.00 6.42% -24.51%
Barclays 96.18 3.53 3.81% -40.31%
National Grid 897.40 25.20 2.89% 7.60%
Imperial Brands PLC 1,654.00 74.50 4.72% -35.07%
Anglo American 1,467.40 39.60 2.77% -33.73%
Tesco 232.00 9.10 4.08% -4.25%
BT Group PLC 125.05 2.80 2.29% -44.29%
Standard Chartered 450.90 13.80 3.16% -30.40%
CRH 2,395.00 180.00 8.13% -2.44%
BAE Systems PLC 538.40 9.20 1.74% 6.95%
Aviva PLC 264.60 11.00 4.34% -38.45%
Rolls-Royce 350.20 24.00 7.36% -60.72%
Associated British Foods 1,945.00 13.50 0.70% -22.63%
Experian 2,252.00 8.00 0.36% 6.03%
London Stock Exchange 7,156.00 30.00 0.42% 50.02%
Legal & General 212.50 16.45 8.39% -24.83%
Ferguson Plc 5,304.00 268.00 5.32% 1.11%
WPP 573.00 15.20 2.73% -34.32%
IAG 246.70 -3.10 -1.24% -52.10%
Smith & Nephew PLC 1,530.00 28.00 1.86% 1.69%
SSE 1,248.50 39.00 3.22% 8.85%
Ashtead Group 1,956.00 36.00 1.88% -0.79%
Hargreaves Lansdown PLC 1,489.50 28.00 1.92% -27.26%
Mondi 1,350.00 1.50 0.11% -25.46%
Melrose 100.55 6.19 6.56% -45.43%
Coca-Cola 2,029.00 117.50 6.15% -21.17%
Informa 459.80 9.80 2.18% -40.56%
Standard Life Aberdeen PLC 223.10 8.70 4.06% -20.29%
3i Group 773.20 11.40 1.50% -25.04%
Burberry Group 1,461.00 32.00 2.24% -24.59%
Whitbread 2,964.00 69.00 2.38% -39.44%
Antofagasta 762.20 -9.20 -1.19% -25.22%
Schroders 2,660.00 97.00 3.78% -9.34%
Centrica 35.59 1.91 5.67% -67.92%
TUI 395.50 5.90 1.51% -44.78%
Evraz 265.80 4.70 1.80% -58.86%
Bunzl 1,694.00 6.50 0.39% -32.33%
Intertek Group 4,793.00 69.00 1.46% -4.86%
Scottish Mortgage 606.00 6.50 1.08% 14.88%
NEXT 4,624.00 407.00 9.65% -17.69%
Persimmon 2,116.00 91.00 4.49% -2.80%
Smurfit Kappa Group 2,363.79 43.79 1.89% 1.98%
J Sainsbury 200.20 2.35 1.19% -14.44%
Johnson Matthey 1,972.50 101.50 5.42% -40.80%
Intercontinental 3,710.00 195.00 5.55% -22.26%
Pearson 522.00 14.00 2.76% -36.50%
Croda International 4,412.00 141.00 3.30% -13.15%
Land Securities 677.00 48.00 7.63% -25.91%
Ds Smith 308.30 16.30 5.58% -9.84%
DCC 5,312.00 62.00 1.18% -22.52%
Segro 821.80 38.60 4.93% 21.35%
RSA 379.90 -1.30 -0.34% -27.22%
Fresnillo 710.20 53.80 8.20% -17.48%
The Sage Group 610.20 3.40 0.56% -13.27%
ITV 76.38 6.08 8.65% -43.59%
Morrison Supermarkets 180.15 1.35 0.76% -18.09%
British Land Company 410.20 23.80 6.16% -31.54%
Ocado Group 1,367.50 12.50 0.92% -4.70%
Admiral Group 2,203.00 -1.00 -0.05% -0.94%
St. Jamess 825.20 39.80 5.07% -21.26%
Smiths 1,237.00 27.00 2.23% -17.20%
Rentokil Initial 395.40 2.20 0.56% 7.71%
Barratt Developments 515.00 29.00 5.97% -14.76%
Taylor Wimpey PLC 139.55 7.45 5.64% -23.62%
Kingfisher 152.45 5.15 3.50% -38.78%
Easyjet 681.20 35.20 5.45% -35.49%
Halma 1,968.50 50.00 2.61% 12.49%
Berkeley Group 3,976.00 21.00 0.53% 7.63%
United Utilities Group PLC 873.60 32.20 3.83% 5.41%
Hikma Pharmaceutical 2,243.00 63.00 2.89% 25.58%
Meggitt 281.50 13.10 4.88% -45.02%
Rightmove 507.00 7.90 1.58% -2.74%
Severn Trent 2,296.00 101.00 4.60% 17.84%
Spirax-Sarco Engineering 8,400.00 168.00 2.04% 8.95%
Hiscox 1,021.00 72.80 7.68% -34.59%
JD Sports Fashion 567.40 42.60 8.12% 12.22%
Phoenix Group Holdings 599.60 33.20 5.86% -13.43%
Polymetal International 1,510.00 97.00 6.86% 80.71%
M&G PLC 142.00 8.00 5.97% -34.86%
Flutter Entertainment 7,834.00 236.00 3.11% 29.36%
BHP Group 1,314.00 37.20 2.91% -32.39%
Auto Trader Group 414.00 -2.70 -0.65% -22.44%
Aveva Group 3,635.00 19.00 0.53% 12.19%