Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.

Ok
width
height
 Preview
UK FTSE 100 Stock Market Index

Hinta Päivä vuosi
FTSE 100 6415 4.65 0.07% -13.50%
Hinta Päivä vuosi
Royal Dutch Shell 1,304.00 5.20 0.40% -41.35%
Royal Dutch Shell 1,339.40 -0.80 -0.06% -40.21%
HSBC Holdings 404.85 7.00 1.76% -30.29%
Unilever 4,586.00 4.00 0.09% 0.32%
BP 262.90 -0.60 -0.23% -45.92%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
GlaxoSmithKline 1,383.60 -6.40 -0.46% -21.48%
AstraZeneca 7,770.00 22.00 0.28% 3.60%
Rio Tinto 4,922.50 21.00 0.43% 15.28%
Diageo 2,933.00 4.50 0.15% -8.04%
Reckitt Benckiser Group PLC 6,516.00 -86.00 -1.30% 6.56%
Glencore 213.55 1.35 0.64% -13.86%
Prudential 1,212.00 -7.00 -0.57% -13.43%
Vodafone 124.90 -0.78 -0.62% -18.98%
Lloyds Banking Group 37.30 -0.03 -0.07% -40.51%
Carnival 1,413.00 76.00 5.68% -56.52%
Relx 1,742.00 2.00 0.11% -6.94%
Royal Bank 160.65 0.50 0.31% -30.78%
Compass Group 1,418.00 25.50 1.83% -24.67%
Barclays 139.50 -1.60 -1.13% -19.93%
National Grid 873.80 -7.60 -0.86% -2.48%
Imperial Brands PLC 1,413.00 -7.00 -0.49% -17.56%
Anglo American 2,265.50 -1.00 -0.04% 10.32%
Tesco 227.80 0.10 0.04% -4.04%
BT Group PLC 121.30 -1.00 -0.82% -37.31%
Standard Chartered 463.70 2.50 0.54% -33.38%
CRH 3,043.00 -37.00 -1.20% 2.29%
BAE Systems PLC 504.20 -6.40 -1.25% -12.62%
Aviva PLC 324.10 -2.70 -0.83% -19.38%
Rolls-Royce 107.65 -0.65 -0.60% -85.02%
Associated British Foods 2,126.00 -13.00 -0.61% -17.60%
Experian 2,585.00 -43.00 -1.64% 1.02%
London Stock Exchange 7,920.00 72.00 0.92% 14.82%
Legal & General 256.30 -4.20 -1.61% -10.16%
Ferguson Plc 8,324.00 74.00 0.90% 21.70%
WPP 749.40 7.00 0.94% -25.40%
IAG 160.85 -3.80 -2.31% -71.40%
Smith & Nephew PLC 1,452.50 36.50 2.58% -16.88%
SSE 1,380.00 1.00 0.07% 4.70%
Ashtead Group 3,150.00 -12.00 -0.38% 31.74%
Hargreaves Lansdown PLC 1,433.50 -14.00 -0.97% -24.55%
Mondi 1,689.50 18.00 1.08% -0.47%
Melrose 159.30 0.30 0.19% -31.63%
Coca-Cola 2,183.00 0 0% -15.39%
Informa 540.20 -1.60 -0.30% -32.34%
Standard Life Aberdeen PLC 271.00 1.20 0.44% -15.92%
3i Group 1,076.00 5.50 0.51% -0.42%
Burberry Group 1,721.50 2.00 0.12% -17.98%
Whitbread 3,162.00 -31.00 -0.97% -32.69%
Antofagasta 1,237.00 21.50 1.77% 39.62%
Schroders 3,234.00 57.00 1.79% -3.06%
Centrica 45.75 -0.11 -0.24% -43.56%
TUI 518.00 1.80 0.35% -52.10%
Evraz 392.20 -1.10 -0.28% 6.23%
Bunzl 2,316.00 -28.00 -1.19% 9.30%
Intertek Group 5,502.00 -18.00 -0.33% -0.51%
Scottish Mortgage 1,109.00 23.00 2.12% 108.65%
NEXT 6,518.00 -58.00 -0.88% -5.81%
Persimmon 2,696.00 7.00 0.26% 3.14%
Smurfit Kappa Group 35.58 0.20 0.57% -98.71%
J Sainsbury 216.50 0 0% -1.99%
Johnson Matthey 2,249.00 19.00 0.85% -22.87%
Intercontinental 4,773.00 4.00 0.08% -5.75%
Pearson 650.00 -5.00 -0.76% -0.49%
Croda International 5,950.00 42.00 0.71% 19.29%
Land Securities 665.10 -12.40 -1.83% -31.02%
Ds Smith 337.50 6.40 1.93% -12.68%
DCC 5,686.00 -136.00 -2.34% -14.60%
Segro 901.40 -6.60 -0.73% 0.92%
RSA 674.40 -0.60 -0.09% 20.43%
Fresnillo 1,112.00 23.50 2.16% 94.75%
The Sage Group 609.80 10.40 1.74% -19.32%
ITV 95.36 1.96 2.10% -34.28%
Morrison Supermarkets 183.60 -0.45 -0.24% -9.24%
British Land Company 470.10 -6.10 -1.28% -19.25%
Ocado Group 2,218.00 25.00 1.14% 83.61%
Admiral Group 2,847.00 24.00 0.85% 31.87%
St. Jamess 1,019.50 -12.00 -1.16% -8.89%
Smiths 1,467.50 -22.00 -1.48% -12.62%
Rentokil Initial 490.80 4.10 0.84% 9.68%
Barratt Developments 629.00 0 0% -7.64%
Taylor Wimpey PLC 157.20 -1.30 -0.82% -11.61%
Kingfisher 270.90 0.10 0.04% 25.59%
Easyjet 838.80 2.20 0.26% -38.12%
Halma 2,220.00 26.00 1.19% 3.98%
Royal Mail 309.30 3.00 0.98% 43.00%
Berkeley Group 4,685.00 2.00 0.04% -0.57%
United Utilities Group PLC 899.20 -15.00 -1.64% 3.24%
Hikma Pharmaceutical 2,623.00 -11.00 -0.42% 35.56%
Meggitt 402.50 7.80 1.98% -37.65%
Rightmove 624.00 17.60 2.90% -0.54%
Severn Trent 2,388.00 -62.00 -2.53% 4.51%
Spirax-Sarco Engineering 10,870.00 60.00 0.56% 20.91%
M&G PLC 193.45 0.65 0.34% -18.92%
Phoenix Group Holdings 786.20 9.60 1.24% 5.62%
Pennon Group PLC 963.80 -9.60 -0.99% -6.06%
Polymetal International 1,587.00 -17.50 -1.09% 36.81%
Natwest Group PLC 160.65 0.50 0.31% -30.78%
JD Sports Fashion 733.20 1.60 0.22% -5.59%
Just Eat Takeaway.com NV 88.18 0.50 0.57% -98.72%
GVC Holdings PLC 1,042.50 27.00 2.66% 22.62%
Intermediate Capital Group PLC 1,656.00 2.00 0.12% 23.95%
HomeServe PLC 1,053.00 -14.00 -1.31% -21.06%
Hiscox 1,070.00 -15.50 -1.43% -21.38%
BHP Group 1,737.80 9.60 0.56% -0.38%
Auto Trader Group 548.20 4.00 0.74% -3.86%
Avast PLC 498.40 -1.60 -0.32% -8.80%
Aveva Group 3,375.00 57.00 1.72% -25.89%
Flutter Entertainment 13,705.00 -140.00 -1.01% 54.72%