UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Royal Dutch Shell 2,570.00 4.50 0.18% -6.38%
Royal Dutch Shell 2,565.50 10.00 0.39% -3.95%
HSBC Holdings 670.90 8.30 1.25% -8.27%
Unilever 5,042.00 12.00 0.24% 17.58%
BP 527.30 4.30 0.82% -7.18%
British American Tobacco 3,064.00 -0.50 -0.02% -22.42%
GlaxoSmithKline 1,660.60 6.00 0.36% 6.67%
AstraZeneca 6,464.00 84.00 1.32% 15.37%
Rio Tinto 4,828.50 10.50 0.22% 13.44%
Diageo 3,407.50 27.50 0.81% 20.11%
Reckitt Benckiser Group PLC 6,576.00 -4.00 -0.06% 2.88%
Glencore 275.55 3.25 1.19% -15.84%
Prudential 1,735.00 22.50 1.31% -3.45%
Vodafone 130.80 2.46 1.92% -26.38%
Lloyds Banking Group 57.00 0.28 0.49% -9.50%
Carnival 3,565.00 101.00 2.92% -18.27%
Relx 1,947.00 5.00 0.26% 15.28%
Royal Bank 228.60 0.10 0.04% -8.67%
Compass Group 1,964.50 5.00 0.26% 19.79%
Barclays 160.10 3.50 2.24% -15.44%
National Grid 842.00 8.50 1.02% 2.93%
Imperial Brands PLC 2,124.00 -4.00 -0.19% -25.75%
Anglo American 2,263.00 23.00 1.03% 33.51%
Tesco 229.90 -5.30 -2.25% -10.20%
BT Group PLC 190.68 3.66 1.96% -14.84%
Standard Chartered 714.60 11.00 1.56% 2.36%
CRH 2,642.00 -9.00 -0.34% -1.16%
BAE Systems PLC 531.40 7.40 1.41% -20.69%
Aviva PLC 419.40 3.30 0.79% -15.77%
Rolls-Royce 877.20 10.40 1.20% -11.25%
Associated British Foods 2,352.00 8.00 0.34% -3.45%
Experian 2,430.00 -2.00 -0.08% 25.91%
London Stock Exchange 5,638.00 -78.00 -1.36% 23.91%
Legal & General 269.40 0.20 0.07% 0.37%
Ferguson Plc 6,026.00 62.00 1.04% -1.95%
WPP 926.00 1.40 0.15% -22.38%
IAG 453.80 3.00 0.67% -32.99%
Smith & Nephew PLC 1,756.50 10.50 0.60% 32.67%
SSE 1,155.00 0 0% -13.58%
Ashtead Group 2,248.00 45.00 2.04% -4.30%
Hargreaves Lansdown PLC 2,090.00 11.00 0.53% 0.34%
Mondi 1,820.49 30.99 1.73% -11.71%
Coca-Cola 2,756.00 23.00 0.84% 1.06%
Informa 830.00 -5.00 -0.60% -2.35%
Standard Life Aberdeen PLC 307.70 6.20 2.06% -1.25%
3i Group 1,121.00 4.00 0.36% 21.69%
Burberry Group 2,302.00 -4.00 -0.17% 7.82%
Whitbread 4,543.00 -142.00 -3.03% 14.78%
Antofagasta 950.40 4.80 0.51% -2.46%
Schroders 2,997.00 19.00 0.64% -7.01%
Centrica 89.04 0.76 0.86% -40.82%
TUI 856.60 15.60 1.85% -47.64%
Evraz 670.40 12.60 1.92% 22.11%
Bunzl 2,183.00 6.00 0.28% -3.36%
Intertek Group 5,584.00 44.00 0.79% -6.90%
Scottish Mortgage 554.00 5.00 0.91% -0.18%
NEXT 5,462.00 -18.00 -0.33% -7.83%
Persimmon 2,036.00 6.00 0.30% -17.13%
Nmc Healthcare Llc 2,420.10 93.10 4.00% -35.81%
Smurfit Kappa Group 2,682.00 106.00 4.11% -11.89%
J Sainsbury 203.30 -3.60 -1.74% -37.47%
Johnson Matthey 3,190.00 97.00 3.14% -14.13%
Intercontinental 5,508.00 19.00 0.35% 12.25%
Pearson 886.40 -4.60 -0.52% -1.95%
Croda International 4,824.00 28.00 0.58% -2.41%
Land Securities 839.20 4.20 0.50% -8.78%
Ds Smith 381.40 14.40 3.92% -23.87%
DCC 6,782.00 20.00 0.30% -5.61%
Segro 751.80 -1.40 -0.19% 12.58%
RSA 574.80 2.80 0.49% -8.76%
Fresnillo 786.60 -5.80 -0.73% -28.88%
The Sage Group 805.20 -1.80 -0.22% 26.37%
ITV 106.25 -0.75 -0.70% -37.67%
Morrison Supermarkets 204.60 -1.10 -0.53% -20.08%
British Land Company 535.40 3.60 0.68% -16.79%
Admiral Group 2,261.00 -7.00 -0.31% 16.85%
St. Jamess 1,087.50 6.00 0.55% -10.09%
Smiths 1,615.00 27.50 1.73% 0.75%
Rentokil Initial 424.90 3.70 0.88% 25.01%
Barratt Developments 645.60 2.20 0.34% 23.68%
Taylor Wimpey PLC 167.25 -0.40 -0.24% -2.90%
Micro Focus Intl 1,685.00 -4.20 -0.25% 31.85%
Kingfisher 223.10 3.00 1.36% -28.33%
Easyjet 1,113.00 5.50 0.50% -29.82%
Halma 1,997.50 16.50 0.83% 44.54%
Berkeley Group 3,808.00 1.00 0.03% 2.89%
Just Eat PLC 624.20 -16.60 -2.59% -27.79%
United Utilities Group PLC 783.60 -9.40 -1.19% 10.90%
Marks & Spencer 206.60 0 0% -33.14%
Direct Line 332.80 1.00 0.30% -1.92%
Severn Trent 2,026.00 -16.00 -0.78% 7.54%
G4S 195.50 -1.00 -0.51% -29.24%
Hammerson 274.00 5.40 2.01% -48.20%

Hinta Päivä vuosi
FTSE All 4124 22.20 0.54% -2.63%
FTSE 100 7556 41.93 0.56% -1.97%


Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.24 1.25 2.86 1.05 [+]
Varastot Markkinoilla 7556.86 7514.93 7877.45 427.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.69 0.71 16.09 0.52 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.31 1.33 16.01 1.22 Prosentti [+]
2 Vuoden Laina Yield 0.49 0.51 0.93 0.04 Prosentti [+]
5 Vuoden Laina Yield 0.49 0.51 13.58 0.13 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.