Iso-Britannia - Varastot markkinoilla

Hinta Päivä vuosi
Royal Dutch Shell 2,533.00 -2.00 -0.08% 23.17%
Royal Dutch Shell 2,482.50 -1.50 -0.06% 24.59%
HSBC Holdings 701.00 10.30 1.49% 12.34%
Unilever 3,880.00 19.00 0.49% -1.46%
BP 515.10 -1.40 -0.27% 16.70%
National Grid 811.00 0.80 0.10% -19.35%
Lloyds Banking Group 65.81 -0.28 -0.42% 2.24%
Glencore 380.40 2.40 0.63% 27.37%
Relx 1,543.50 18.00 1.18% -1.18%
Compass Group 1,504.50 14.50 0.97% -4.45%
Royal Bank 274.50 2.30 0.84% 14.47%
WPP 1,145.00 -11.00 -0.95% -32.41%
SSE 1,321.00 -2.50 -0.19% -8.58%
Anglo American 1,766.60 -16.80 -0.94% 58.09%
Experian 1,599.50 24.50 1.56% 0.22%
Legal & General 275.90 2.40 0.88% 8.41%
London Stock Exchange 4,256.00 6.00 0.14% 32.50%
Old Mutual 242.10 -0.40 -0.16% 26.49%
Kingfisher 307.10 1.90 0.62% -6.43%
Schroders 3,282.00 25.00 0.77% 6.94%
Intercontinental 4,383.00 -12.00 -0.27% 11.84%
Whitbread 4,217.00 31.00 0.74% 0.31%
Burberry Group 1,739.50 25.00 1.46% 9.96%
The Sage Group 631.80 1.80 0.29% -3.54%
3i Group 920.20 3.20 0.35% 18.74%
TUI 1,623.00 14.50 0.90% 46.88%
Land Securities 966.60 6.10 0.64% -11.89%
Bunzl 2,129.00 10.00 0.47% -8.86%
NEXT 5,196.00 -30.00 -0.57% 22.85%
ITV 145.25 -0.05 -0.03% -31.35%
Smiths 1,614.00 42.00 2.67% 2.09%
Randgold Resources 5,734.00 -26.00 -0.45% -18.90%
Barratt Developments 560.00 7.00 1.27% -2.44%
DCC 6,830.00 -50.00 -0.73% -4.41%
Severn Trent 1,879.00 8.00 0.43% -19.01%
Intertek Group 4,908.00 2.00 0.04% 24.25%
Johnson Matthey 3,267.00 4.00 0.12% 14.39%
Morrison Supermarkets 235.40 2.40 1.03% 1.77%
RSA 653.00 6.40 0.99% 13.96%
Persimmon 2,714.00 12.00 0.44% 20.30%
British Land Company 664.60 3.60 0.54% 3.12%
St. Jamess 1,117.50 10.50 0.95% 2.90%
Scottish Mortgage 462.60 1.40 0.30% 27.72%
Croda International 4,582.00 12.00 0.26% 29.40%
Direct Line 372.60 3.70 1.00% 10.27%
Rentokil Initial 286.10 0.90 0.32% 19.61%
Micro Focus Intl 1,299.50 13.00 1.01% -47.31%
Marks & Spencer 278.90 -1.70 -0.61% -22.64%
Admiral Group 2,003.00 28.50 1.44% -0.20%
GKN 471.90 -5.70 -1.19% 34.33%
Nmc Healthcare Llc 3,702.00 106.00 2.95% 97.55%
Berkeley Group 3,957.00 7.00 0.18% 20.42%
Easyjet 1,594.00 -14.00 -0.87% 40.44%
Smurfit Kappa Group 3,162.00 -26.00 -0.82% 59.46%
J Sainsbury 264.90 0.30 0.11% -0.41%
Ds Smith 507.00 2.40 0.48% 20.92%
Evraz 408.10 -0.90 -0.22% 98.59%
Informa 731.80 2.40 0.33% 15.33%
Halma 1,228.00 -2.00 -0.16% 19.11%
G4S 259.30 -1.00 -0.38% -15.12%
Hammerson 533.80 14.40 2.77% -9.22%
Segro 628.00 1.60 0.26% 29.99%
Pearson 784.60 9.00 1.16% 24.84%
Associated British Foods 2,631.00 -13.00 -0.49% -6.50%
Antofagasta 955.60 -6.60 -0.69% 16.75%
Rio Tinto 3,983.00 31.00 0.78% 30.23%
British American Tobacco 3,693.00 43.00 1.18% -28.98%
Centrica 145.55 -0.15 -0.10% -29.92%
Diageo 2,465.50 1.50 0.06% 11.66%
Shire 3,897.50 -77.50 -1.95% -13.34%
Barclays 215.50 1.30 0.61% 3.63%
BHP Billiton 1,528.20 7.60 0.50% 28.26%
Carnival 4,671.00 59.00 1.28% 2.64%
Fresnillo 1,294.00 -7.50 -0.58% -13.62%
GlaxoSmithKline 1,424.80 17.40 1.24% -8.99%
Coca-Cola 2,494.00 -8.00 -0.32% 18.93%
CRH 2,524.00 98.00 4.04% -6.83%
Ashtead Group 2,070.00 1.00 0.05% 30.68%
Mondi 2,009.00 3.00 0.15% 3.34%
AstraZeneca 4,975.50 20.00 0.40% 8.97%
Prudential 1,880.50 26.50 1.43% 14.63%
Rolls-Royce 863.20 -13.60 -1.55% 8.49%
Standard Chartered 765.30 20.00 2.68% 11.58%
Tesco 240.40 0.70 0.29% 38.32%
Vodafone 209.85 3.20 1.55% 5.58%
SKY 1,315.50 -3.50 -0.27% 34.30%
Paddy Power Betfair 7,365.00 25.00 0.34% -11.48%
Taylor Wimpey PLC 194.40 0.90 0.47% -2.85%
Reckitt Benckiser Group PLC 5,425.00 -361.00 -6.24% -24.81%
Aviva PLC 526.60 1.40 0.27% 3.25%
United Utilities Group PLC 711.80 -0.20 -0.03% -27.03%
Imperial Brands PLC 2,392.50 37.50 1.59% -36.11%
Standard Life Aberdeen PLC 369.30 2.30 0.63% 2.58%
Just Eat PLC 733.60 4.60 0.63% 26.37%
BT Group PLC 239.70 -0.60 -0.25% -22.91%
Mediclinic International PLC 695.40 20.80 3.08% -4.02%
Smith & Nephew PLC 1,341.00 0 0% 8.32%
Hargreaves Lansdown PLC 1,744.50 8.50 0.49% 28.65%
Ferguson Plc 5,574.00 16.00 0.29% 16.15%
BAE Systems PLC 604.00 11.60 1.96% -2.66%
IAG 610.00 -2.40 -0.39% 12.55%

Hinta Päivä vuosi
FTSE All 4054 12.12 0.30% 3.63%
FTSE 100 7359 31.89 0.44% 3.45%



Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.