Ok
width
height
United Kingdom Stock Market Index (GB100)


Hinta Päivä vuosi
Royal Dutch Shell 2,384.50 48.00 2.05% 69.28%
AstraZeneca 10,608.00 114.00 1.09% 30.16%
HSBC Holdings 492.70 1.95 0.40% 10.33%
GlaxoSmithKline 1,771.40 7.40 0.42% 30.77%
Unilever 3,505.50 -11.00 -0.31% -17.91%
BP 425.70 8.50 2.04% 34.54%
British American Tobacco 3,458.00 27.50 0.80% 23.59%
Glencore 510.21 12.86 2.59% 63.69%
Anglo American 3,623.00 99.50 2.82% 14.74%
Relx 2,304.00 39.00 1.72% 22.29%
National Grid 1,210.00 -0.50 -0.04% 27.33%
London Stock Exchange 7,302.00 32.00 0.44% -3.16%
Vodafone 122.58 1.48 1.22% -5.26%
Compass Group 1,721.50 13.50 0.79% 8.78%
Lloyds Banking Group 43.82 0.22 0.49% -10.07%
Prudential 1,003.00 -3.00 -0.30% -33.40%
Barclays 154.08 1.36 0.89% -14.25%
CRH 3,172.50 22.50 0.71% -12.72%
Royal Bank 212.50 2.20 1.05% 4.73%
Experian 2,576.00 23.00 0.90% -5.68%
SSE 1,920.00 7.50 0.39% 25.08%
Tesco 258.60 -1.70 -0.65% 14.12%
Standard Chartered 588.80 2.20 0.38% 16.36%
Ashtead Group 3,917.00 69.00 1.79% -23.17%
Legal & General 254.70 3.80 1.51% -9.78%
Antofagasta 1,439.50 17.00 1.20% -5.61%
Segro 1,114.94 -1.56 -0.14% 7.98%
Associated British Foods 1,612.50 -1.50 -0.09% -30.79%
3i Group 1,238.50 17.00 1.39% -1.16%
Scottish Mortgage 737.17 0.17 0.02% -36.72%
WPP 951.80 -8.80 -0.92% -3.66%
Bunzl 2,830.00 15.00 0.53% 23.69%
Croda International 6,805.01 75.01 1.11% -0.77%
Rentokil Initial 493.90 3.40 0.69% 1.73%
Intercontinental 4,764.00 28.00 0.59% -3.21%
Entain PLC 1,420.00 17.00 1.21% -12.05%
Halma 2,183.20 36.20 1.69% -15.02%
Informa 553.80 3.80 0.69% 3.40%
NEXT 6,192.00 62.00 1.01% -23.42%
Severn Trent 3,126.75 13.75 0.44% 25.12%
Intertek Group 4,773.00 -126.00 -2.57% -19.05%
Mondi 1,484.00 7.00 0.47% -22.71%
Rolls-Royce 83.76 0.45 0.54% -20.77%
Persimmon 2,159.00 39.00 1.84% -29.67%
The Sage Group 669.20 2.20 0.33% -0.30%
St. Jamess 1,238.50 3.50 0.28% -10.22%
Admiral Group 2,212.00 38.00 1.75% -23.93%
Schroders 2,842.00 18.00 0.64% -20.28%
Burberry Group 1,604.00 18.00 1.13% -24.20%
IAG 128.04 2.96 2.37% -35.01%
Coca-Cola 1,698.75 10.25 0.61% -33.04%
Meggitt 775.60 2.60 0.34% 58.90%
Fresnillo 801.80 17.40 2.22% -7.58%
DCC 5,862.00 62.00 1.07% -6.63%
Smiths 1,532.00 18.50 1.22% -1.76%
Ocado Group 760.00 5.20 0.69% -61.27%
Pearson 757.80 -1.00 -0.13% -10.45%
Land Securities 750.00 8.80 1.19% 5.13%
Sainsbury's 231.00 -1.70 -0.73% -12.57%
Whitbread 2,669.00 2.00 0.08% -15.27%
Melrose 119.00 0.85 0.72% -27.15%
Centrica 88.02 -0.16 -0.18% 65.08%
Kingfisher 254.50 7.70 3.12% -29.48%
British Land Company 525.27 6.27 1.21% 0.97%
Rightmove 563.80 6.60 1.18% -4.76%
Berkeley Group 4,161.00 39.00 0.95% -10.17%
Johnson Matthey 2,371.00 11.00 0.47% -25.91%
Ds Smith 302.50 4.20 1.41% -27.96%
Easyjet 523.03 5.63 1.09% -46.84%
Hikma Pharmaceutical 1,752.50 14.50 0.83% -29.62%
TUI 202.40 0.90 0.45% -53.83%
Royal Mail 321.06 5.66 1.79% -41.63%
ITV 71.98 0.46 0.64% -44.61%
Carnival 982.60 6.40 0.66% -40.22%
BHP Group 2,715.50 41.50 1.55% 29.16%
Diageo 3,622.00 24.00 0.67% 6.84%
Rio Tinto 5,537.00 88.00 1.62% -7.59%
Reckitt Benckiser Group PLC 6,240.00 -2.00 -0.03% -3.79%
Ferguson Plc 9,400.00 68.00 0.73% -3.33%
Natwest Group PLC 217.00 6.70 3.19% 6.95%
BAE Systems PLC 760.00 11.40 1.52% 45.71%
BT Group PLC 186.75 1.75 0.95% 4.92%
Flutter Entertainment 9,320.00 132.00 1.44% -29.39%
Aviva PLC 416.30 4.20 1.02% 2.61%
Imperial Brands PLC 1,796.00 5.50 0.31% 8.26%
Smith & Nephew PLC 1,271.95 -0.55 -0.04% -18.62%
Spirax-Sarco Engineering 10,455.00 60.00 0.58% -15.86%
Smurfit Kappa Group 36.53 -0.02 -0.05% -16.25%
Aveva Group 2,216.00 37.00 1.70% -32.34%
Barratt Developments 500.19 11.29 2.31% -33.48%
United Utilities Group PLC 1,134.50 4.50 0.40% 14.64%
JD Sports Fashion 124.00 2.50 2.06% -86.42%
Avast PLC 485.23 1.43 0.30% 5.74%
Auto Trader Group 558.40 7.80 1.42% -1.66%
Phoenix Group Holdings 635.80 9.60 1.53% -13.57%
M&G PLC 214.40 7.60 3.68% -10.10%
Just Eat Takeaway.com NV 19.77 -0.17 -0.87% -72.47%
Taylor Wimpey PLC 128.35 1.10 0.86% -24.48%
Hargreaves Lansdown PLC 864.80 7.60 0.89% -48.49%
Intermediate Capital Group PLC 1,436.00 40.00 2.87% -30.66%
Hiscox 960.60 16.40 1.74% 22.09%
Pennon Group PLC 1,084.00 17.00 1.59% 2.65%
HomeServe PLC 1,160.00 -4.00 -0.34% 22.17%
Polymetal International 243.30 1.80 0.74% -85.81%
Hinta Päivä vuosi
GB100 7499 123.46 1.67% 6.34%


Iso-Britannia - Varastot markkinoilla
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
7498.63 7389.98 7903.50 986.90 1984 - 2022 Pisteet Päivittäin