Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
Hinta Päivä vuosi
FTSE All 4204 -40.62 -0.96% 10.83%
FTSE 100 7565 -82.63 -1.08% 9.62%
Hinta Päivä vuosi
Royal Dutch Shell 2,222.19 -30.31 -1.35% -4.81%
Royal Dutch Shell 2,212.50 -29.50 -1.32% -4.32%
HSBC Holdings 579.50 -12.90 -2.18% -9.64%
Unilever 4,374.50 -26.00 -0.59% 8.78%
BP 489.08 -4.42 -0.90% -4.59%
British American Tobacco 3,388.50 -33.00 -0.96% 33.96%
GlaxoSmithKline 1,824.60 -13.40 -0.73% 22.39%
AstraZeneca 7,697.00 -140.00 -1.79% 38.53%
Rio Tinto 4,581.00 -96.00 -2.05% 19.13%
Diageo 3,231.85 -40.65 -1.24% 17.39%
Reckitt Benckiser Group PLC 6,098.00 -35.00 -0.57% 1.14%
Glencore 238.35 -3.45 -1.43% -17.80%
Prudential 1,388.00 -27.00 -1.91% -7.59%
Vodafone 155.03 0.03 0.02% 4.64%
Lloyds Banking Group 57.79 -0.11 -0.19% 0.63%
Carnival 3,619.00 -26.00 -0.71% -12.94%
Relx 1,976.63 -18.37 -0.92% 17.90%
Royal Bank 221.70 -1.00 -0.45% -7.47%
Compass Group 1,927.50 -7.50 -0.39% 18.43%
Barclays 173.28 -1.72 -0.98% 6.14%
National Grid 982.30 -5.10 -0.52% 22.93%
Imperial Brands PLC 2,019.55 -18.95 -0.93% -18.20%
Anglo American 2,210.00 -30.50 -1.36% 23.05%
Tesco 245.20 -1.00 -0.41% 11.25%
BT Group PLC 181.04 0.20 0.11% -23.93%
Standard Chartered 683.80 -15.60 -2.23% 9.72%
CRH 2,944.00 -25.00 -0.84% 33.03%
BAE Systems PLC 642.40 -5.20 -0.80% 25.57%
Aviva PLC 405.20 -3.60 -0.88% -2.71%
Rolls-Royce 654.20 -10.20 -1.54% -26.51%
Associated British Foods 2,606.00 -22.00 -0.84% 9.22%
Experian 2,597.00 -46.00 -1.74% 33.52%
London Stock Exchange 7,596.00 -28.00 -0.37% 70.70%
Legal & General 302.30 0.10 0.03% 17.86%
Ferguson Plc 7,058.00 -72.00 -1.01% 33.07%
WPP 1,010.50 -7.00 -0.69% 14.91%
IAG 645.60 -11.60 -1.77% 4.26%
Smith & Nephew PLC 1,872.50 -17.00 -0.90% 29.67%
SSE 1,486.00 -10.00 -0.67% 32.32%
Ashtead Group 2,501.89 -25.11 -0.99% 29.77%
Hargreaves Lansdown PLC 1,769.50 -7.50 -0.42% -3.96%
Mondi 1,600.00 -22.50 -1.39% -12.14%
Melrose 234.30 -3.60 -1.51% 38.31%
Coca-Cola 2,761.00 -18.00 -0.65% 8.57%
Informa 830.20 -27.20 -3.17% 21.30%
Standard Life Aberdeen PLC 310.90 -3.00 -0.96% 16.20%
3i Group 1,115.50 -8.50 -0.76% 33.24%
Burberry Group 2,212.00 -65.00 -2.85% 24.55%
Whitbread 4,495.00 -9.00 -0.20% -8.45%
Antofagasta 955.60 -20.60 -2.11% 17.42%
Schroders 3,211.51 -34.49 -1.06% 23.14%
Centrica 92.66 -0.84 -0.90% -30.90%
TUI 889.20 -3.00 -0.34% -25.34%
Evraz 412.73 -13.47 -3.16% -7.79%
Bunzl 2,069.00 -6.00 -0.29% -14.15%
Intertek Group 5,862.00 -74.00 -1.25% 17.36%
Scottish Mortgage 594.17 -3.33 -0.56% 24.30%
NEXT 6,894.00 -30.00 -0.43% 45.17%
Persimmon 2,946.75 -1.25 -0.04% 23.30%
Nmc Healthcare Llc 1,462.00 -38.00 -2.53% -47.97%
Smurfit Kappa Group 2,706.00 -30.00 -1.10% 25.86%
J Sainsbury 214.80 -1.20 -0.56% -22.37%
Johnson Matthey 2,770.00 -30.00 -1.07% -9.00%
Intercontinental 5,043.00 -103.00 -2.00% 14.86%
Pearson 577.00 -11.60 -1.97% -37.31%
Croda International 5,075.00 -30.00 -0.59% 5.58%
Land Securities 968.40 -3.00 -0.31% 15.87%
Ds Smith 355.30 -2.40 -0.67% 5.90%
DCC 6,416.00 -50.00 -0.77% -1.37%
Segro 887.40 -7.20 -0.80% 41.89%
RSA 551.40 -3.40 -0.61% 5.03%
Fresnillo 646.20 -2.80 -0.43% -29.16%
The Sage Group 718.40 -8.60 -1.18% 15.20%
ITV 145.30 -0.60 -0.41% 9.62%
Morrison Supermarkets 188.15 -1.10 -0.58% -17.87%
British Land Company 579.20 -2.20 -0.38% 3.99%
Ocado Group 1,315.00 -12.50 -0.94% 43.72%
Admiral Group 2,292.00 -18.00 -0.78% 8.27%
St. Jamess 1,095.50 -13.00 -1.17% 13.17%
Smiths 1,727.00 -24.00 -1.37% 18.57%
Rentokil Initial 461.90 -9.60 -2.04% 32.24%
Barratt Developments 812.40 -4.00 -0.49% 52.53%
Taylor Wimpey PLC 214.28 -0.12 -0.06% 29.55%
Kingfisher 213.60 1.60 0.75% -3.83%
Halma 2,091.00 -46.00 -2.15% 48.19%
Berkeley Group 5,134.00 -8.00 -0.16% 35.60%
Just Eat PLC 876.40 -5.60 -0.63% 31.24%
United Utilities Group PLC 997.60 -11.40 -1.13% 22.89%
Hikma Pharmaceutical 1,937.00 -17.00 -0.87% 24.57%
Meggitt 690.80 -6.20 -0.89% 36.31%
Rightmove 660.00 -3.00 -0.45% 39.88%
Severn Trent 2,557.00 -22.00 -0.85% 31.53%
Spirax-Sarco Engineering 9,025.00 -130.00 -1.42% 40.25%
M&G PLC 248.00 -1.00 -0.40% 13.76%
Phoenix Group Holdings 735.40 -3.30 -0.45% 16.73%
Polymetal International 1,258.50 -2.00 -0.16% 48.20%
Hiscox 1,349.00 -4.00 -0.30% -12.17%
JD Sports Fashion 859.20 -6.00 -0.69% 94.61%
Flutter Entertainment 9,002.00 26.00 0.29% 45.08%
BHP Group 1,809.20 -32.00 -1.74% 14.54%
Auto Trader Group 578.00 -5.60 -0.96% 28.33%
Aveva Group 4,962.00 -73.00 -1.45% 77.72%


Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.30 1.30 2.86 1.05 [+]
Varastot Markkinoilla 7564.79 7648.42 7903.50 986.90 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.62 0.62 16.09 0.34 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.19 1.19 16.01 0.80 Prosentti [+]
5 Vuoden Laina Yield 0.42 0.42 13.58 0.12 Prosentti [+]
[+]