Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.

Ok
width
height
UK FTSE 100 Stock Market Index

Hinta Päivä vuosi
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6258 -33.83 -0.54% -16.94%
Hinta Päivä vuosi
Royal Dutch Shell 1,252.60 -6.80 -0.54% -51.02%
Royal Dutch Shell 1,317.80 -6.60 -0.50% -48.38%
HSBC Holdings 385.70 -0.40 -0.10% -41.94%
Unilever 4,315.00 -33.00 -0.76% -15.04%
BP 313.50 3.25 1.05% -40.63%
British American Tobacco 2,815.75 -54.75 -1.91% -3.74%
GlaxoSmithKline 1,633.80 -16.60 -1.01% -1.61%
AstraZeneca 8,892.00 -104.00 -1.16% 38.03%
Rio Tinto 4,837.00 -7.50 -0.15% -0.80%
Diageo 2,813.50 -32.00 -1.12% -18.18%
Reckitt Benckiser Group PLC 7,602.00 -98.00 -1.27% 13.67%
Glencore 182.04 -0.68 -0.37% -32.80%
Prudential 1,261.50 -6.50 -0.51% -27.48%
Vodafone 127.78 0.28 0.22% 1.35%
Lloyds Banking Group 30.60 0.22 0.71% -46.96%
Carnival 1,030.00 -25.50 -2.42% -71.02%
Relx 1,803.50 -17.00 -0.93% -8.41%
Royal Bank 122.10 0.60 0.49% -46.68%
Compass Group 1,153.00 -31.50 -2.66% -41.16%
Barclays 118.64 -1.66 -1.38% -23.84%
National Grid 877.00 5.80 0.67% 5.66%
Imperial Brands PLC 1,411.50 -17.00 -1.19% -32.67%
Anglo American 1,933.60 -19.80 -1.01% -12.23%
Tesco 214.90 0.50 0.23% -9.90%
BT Group PLC 113.90 0.45 0.40% -40.02%
Standard Chartered 446.70 0.40 0.09% -37.14%
CRH 3,028.00 21.00 0.70% 13.37%
BAE Systems PLC 478.20 -11.20 -2.29% -7.79%
Aviva PLC 292.30 -1.70 -0.58% -30.82%
Rolls-Royce 268.10 -4.10 -1.51% -69.18%
Associated British Foods 1,942.50 -44.50 -2.24% -16.27%
Experian 2,820.00 -25.00 -0.88% 16.82%
London Stock Exchange 8,274.00 -24.00 -0.29% 43.20%
Legal & General 227.20 -0.20 -0.09% -16.22%
Ferguson Plc 6,818.00 -62.00 -0.90% 15.21%
WPP 626.00 15.60 2.56% -33.56%
IAG 224.90 -4.40 -1.92% -51.40%
Smith & Nephew PLC 1,598.00 -62.00 -3.73% -9.02%
SSE 1,395.00 31.50 2.31% 20.99%
Ashtead Group 2,630.00 -18.00 -0.68% 16.06%
Hargreaves Lansdown PLC 1,572.00 -37.00 -2.30% -23.62%
Mondi 1,485.00 4.50 0.30% -17.43%
Melrose 120.25 -2.25 -1.84% -35.64%
Coca-Cola 2,083.00 -34.00 -1.61% -23.70%
Informa 438.40 4.50 1.04% -47.60%
Standard Life Aberdeen PLC 266.90 -1.30 -0.48% -11.80%
3i Group 874.40 0.40 0.05% -22.65%
Burberry Group 1,437.00 -33.00 -2.24% -38.72%
Whitbread 2,338.00 -74.00 -3.07% -51.99%
Antofagasta 1,014.00 7.50 0.75% 11.72%
Schroders 2,957.00 -24.00 -0.81% -1.37%
Centrica 41.01 0.19 0.47% -53.47%
TUI 363.60 -16.90 -4.44% -53.48%
Evraz 309.30 3.50 1.14% -52.19%
Bunzl 2,268.00 23.00 1.02% 5.49%
Intertek Group 5,478.00 -86.00 -1.55% -2.53%
Scottish Mortgage 892.00 -16.00 -1.76% 60.43%
NEXT 5,066.00 62.00 1.24% -7.25%
Persimmon 2,641.00 28.00 1.07% 35.40%
Smurfit Kappa Group 2,480.00 0 0% -4.25%
J Sainsbury 195.30 0.10 0.05% -2.25%
Johnson Matthey 2,304.00 -23.00 -0.99% -28.09%
Intercontinental 3,946.00 -18.00 -0.45% -29.04%
Pearson 548.60 -3.60 -0.65% -37.86%
Croda International 5,546.00 2.00 0.04% 13.18%
Land Securities 543.60 -5.80 -1.06% -35.55%
Ds Smith 282.10 0.60 0.21% -22.75%
DCC 7,072.00 -112.00 -1.56% 2.11%
Segro 918.60 -20.20 -2.15% 21.60%
RSA 432.70 2.70 0.63% -24.22%
Fresnillo 1,050.00 8.00 0.77% 17.32%
The Sage Group 678.00 -11.00 -1.60% -17.09%
ITV 68.28 -1.70 -2.43% -36.66%
Morrison Supermarkets 184.15 0.65 0.35% -11.08%
British Land Company 368.70 -5.00 -1.34% -31.54%
Ocado Group 2,125.50 5.50 0.26% 85.31%
Admiral Group 2,373.00 24.00 1.02% 4.45%
St. Jamess 973.00 6.00 0.62% -13.09%
Smiths 1,494.50 -24.00 -1.58% -6.94%
Rentokil Initial 552.00 2.20 0.40% 30.99%
Barratt Developments 539.20 0.20 0.04% -14.68%
Taylor Wimpey PLC 142.00 -1.40 -0.98% -13.18%
Kingfisher 229.40 3.70 1.64% 3.80%
Easyjet 682.60 -9.00 -1.30% -34.02%
Halma 2,284.00 30.00 1.33% 13.13%
Berkeley Group 4,485.00 23.00 0.52% 17.04%
United Utilities Group PLC 872.80 -0.60 -0.07% 14.12%
Hikma Pharmaceutical 2,195.00 -18.00 -0.81% 21.78%
Meggitt 309.90 -9.50 -2.97% -44.66%
Rightmove 578.20 -3.00 -0.52% 11.45%
Severn Trent 2,386.00 -10.00 -0.42% 19.00%
Spirax-Sarco Engineering 10,285.00 -35.00 -0.34% 16.02%
M&G PLC 175.95 2.05 1.18% -19.29%
Phoenix Group Holdings 666.20 1.20 0.18% -6.34%
Polymetal International 1,605.50 -2.50 -0.16% 60.39%
Hiscox 824.00 -3.80 -0.46% -52.48%
JD Sports Fashion 651.60 -0.20 -0.03% 5.44%
BHP Group 1,733.00 -27.40 -1.56% -14.80%
Auto Trader Group 534.20 -0.60 -0.11% -3.22%
Aveva Group 4,029.00 -101.00 -2.45% 0.12%
Flutter Entertainment 11,580.00 70.00 0.61% 66.81%