|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
RDSB
|
Royal Dutch Shell
|
1,466.60 |
|
37.60 |
2.63% |
-13.46% |
2021-03-04 |
RDSA
|
Royal Dutch Shell
|
1,522.80 |
|
32.40 |
2.17% |
-9.89% |
2021-03-04 |
HSBA
|
HSBC Holdings
|
426.50 |
|
-6.40 |
-1.48% |
-15.78% |
2021-03-04 |
ULVR
|
Unilever
|
3,854.00 |
|
42.00 |
1.10% |
-14.01% |
2021-03-04 |
BP
|
BP
|
313.10 |
|
8.20 |
2.69% |
-24.86% |
2021-03-04 |
BATS
|
British American Tobacco
|
2,589.50 |
|
34.50 |
1.35% |
-20.19% |
2021-03-04 |
GSK
|
GlaxoSmithKline
|
1,224.20 |
|
16.40 |
1.36% |
-25.34% |
2021-03-04 |
AZN
|
AstraZeneca
|
6,857.00 |
|
63.00 |
0.93% |
-8.60% |
2021-03-04 |
RIO
|
Rio Tinto
|
5,878.00 |
|
-490.23 |
-7.70% |
61.11% |
2021-03-04 |
DGE
|
Diageo
|
2,933.50 |
|
56.50 |
1.96% |
4.53% |
2021-03-04 |
RB/
|
Reckitt Benckiser Group PLC
|
6,282.00 |
|
182.00 |
2.98% |
2.31% |
2021-03-04 |
GLEN
|
Glencore
|
286.30 |
|
-13.40 |
-4.47% |
53.31% |
2021-03-04 |
PRU
|
Prudential
|
1,475.50 |
|
-9.00 |
-0.61% |
16.92% |
2021-03-04 |
VOD
|
Vodafone
|
125.72 |
|
0.48 |
0.38% |
-10.75% |
2021-03-04 |
LLOY
|
Lloyds Banking Group
|
40.35 |
|
-0.07 |
-0.17% |
-14.16% |
2021-03-04 |
CCL
|
Carnival
|
1,731.50 |
|
-17.00 |
-0.97% |
-18.82% |
2021-03-04 |
REL
|
Relx
|
1,718.50 |
|
6.00 |
0.35% |
-9.81% |
2021-03-04 |
RBS
|
Royal Bank
|
186.55 |
|
-4.40 |
-2.30% |
16.01% |
2021-03-04 |
CPG
|
Compass Group
|
1,585.50 |
|
24.50 |
1.57% |
-2.16% |
2021-03-04 |
BARC
|
Barclays
|
166.66 |
|
-3.68 |
-2.16% |
23.75% |
2021-03-04 |
NG
|
National Grid
|
829.20 |
|
19.00 |
2.35% |
-21.34% |
2021-03-04 |
IMB
|
Imperial Brands PLC
|
1,386.50 |
|
11.50 |
0.84% |
-16.38% |
2021-03-04 |
AAL
|
Anglo American
|
2,887.00 |
|
-98.00 |
-3.28% |
56.78% |
2021-03-04 |
TSCO
|
Tesco
|
219.30 |
|
-2.50 |
-1.13% |
-8.97% |
2021-03-04 |
BT/A
|
BT Group PLC
|
134.80 |
|
0.40 |
0.30% |
0.45% |
2021-03-04 |
STAN
|
Standard Chartered
|
477.30 |
|
-19.70 |
-3.96% |
-10.32% |
2021-03-04 |
CRH
|
CRH
|
3,368.00 |
|
74.00 |
2.25% |
22.25% |
2021-03-04 |
BA/
|
BAE Systems PLC
|
497.40 |
|
-1.70 |
-0.34% |
-18.35% |
2021-03-04 |
AV/
|
Aviva PLC
|
387.90 |
|
4.70 |
1.23% |
10.32% |
2021-03-04 |
RR
|
Rolls-Royce
|
114.35 |
|
-0.10 |
-0.09% |
-80.53% |
2021-03-04 |
ABF
|
Associated British Foods
|
2,382.00 |
|
-1.00 |
-0.04% |
7.39% |
2021-03-04 |
EXPN
|
Experian
|
2,352.00 |
|
42.00 |
1.82% |
-16.00% |
2021-03-04 |
LSE
|
London Stock Exchange
|
9,488.00 |
|
-74.00 |
-0.77% |
18.16% |
2021-03-04 |
LGEN
|
Legal & General
|
281.50 |
|
-1.10 |
-0.39% |
13.51% |
2021-03-04 |
FERG
|
Ferguson Plc
|
8,436.00 |
|
-146.00 |
-1.70% |
19.09% |
2021-03-04 |
WPP
|
WPP
|
890.00 |
|
-18.80 |
-2.07% |
22.35% |
2021-03-04 |
IAG
|
IAG
|
216.20 |
|
-0.30 |
-0.14% |
-48.90% |
2021-03-04 |
SN/
|
Smith & Nephew PLC
|
1,359.00 |
|
-5.50 |
-0.40% |
-23.26% |
2021-03-04 |
SSE
|
SSE
|
1,318.00 |
|
16.50 |
1.27% |
-19.39% |
2021-03-04 |
AHT
|
Ashtead Group
|
3,994.00 |
|
-90.00 |
-2.20% |
75.41% |
2021-03-04 |
HL/
|
Hargreaves Lansdown PLC
|
1,529.50 |
|
-13.50 |
-0.87% |
6.29% |
2021-03-04 |
MNDI
|
Mondi
|
1,785.50 |
|
-52.00 |
-2.83% |
9.67% |
2021-03-04 |
MRO
|
Melrose
|
183.50 |
|
6.55 |
3.70% |
-6.35% |
2021-03-04 |
CCH
|
Coca-Cola
|
2,301.00 |
|
30.00 |
1.32% |
-9.94% |
2021-03-04 |
INF
|
Informa
|
559.00 |
|
-8.00 |
-1.41% |
-9.63% |
2021-03-04 |
SLA
|
Standard Life Aberdeen PLC
|
318.90 |
|
-9.40 |
-2.86% |
15.13% |
2021-03-04 |
III
|
3i Group
|
1,140.00 |
|
-12.00 |
-1.04% |
17.09% |
2021-03-04 |
BRBY
|
Burberry Group
|
1,850.00 |
|
-9.00 |
-0.48% |
11.14% |
2021-03-04 |
WTB
|
Whitbread
|
3,537.00 |
|
-58.00 |
-1.61% |
-2.54% |
2021-03-04 |
ANTO
|
Antofagasta
|
1,726.50 |
|
-116.00 |
-6.30% |
122.09% |
2021-03-04 |
SDR
|
Schroders
|
3,475.00 |
|
-117.00 |
-3.26% |
25.18% |
2021-03-04 |
CNA
|
Centrica
|
52.78 |
|
-1.06 |
-1.97% |
-30.09% |
2021-03-04 |
TUI
|
TUI
|
436.60 |
|
-10.80 |
-2.41% |
-19.21% |
2021-03-04 |
EVR
|
Evraz
|
583.20 |
|
-17.40 |
-2.90% |
101.59% |
2021-03-04 |
BNZL
|
Bunzl
|
2,226.00 |
|
-40.00 |
-1.77% |
13.34% |
2021-03-04 |
ITRK
|
Intertek Group
|
5,422.00 |
|
-50.00 |
-0.91% |
-0.22% |
2021-03-04 |
SMT
|
Scottish Mortgage
|
1,088.00 |
|
-74.00 |
-6.37% |
81.48% |
2021-03-04 |
NXT
|
NEXT
|
7,424.00 |
|
-96.00 |
-1.28% |
25.45% |
2021-03-04 |
PSN
|
Persimmon
|
2,934.00 |
|
39.00 |
1.35% |
6.07% |
2021-03-04 |
SKG
|
Smurfit Kappa Group
|
40.24 |
|
-0.62 |
-1.52% |
-98.50% |
2021-03-04 |
SBRY
|
J Sainsbury
|
222.90 |
|
0 |
0% |
5.04% |
2021-03-04 |
JMAT
|
Johnson Matthey
|
3,178.00 |
|
-122.00 |
-3.70% |
28.35% |
2021-03-04 |
IHG
|
Intercontinental
|
5,026.00 |
|
-108.00 |
-2.10% |
23.02% |
2021-03-04 |
PSON
|
Pearson
|
766.40 |
|
-16.20 |
-2.07% |
34.50% |
2021-03-04 |
CRDA
|
Croda International
|
6,190.00 |
|
2.00 |
0.03% |
33.58% |
2021-03-04 |
LAND
|
Land Securities
|
701.50 |
|
2.50 |
0.36% |
-13.76% |
2021-03-04 |
SMDS
|
Ds Smith
|
407.30 |
|
-9.70 |
-2.33% |
24.14% |
2021-03-04 |
DCC
|
DCC
|
5,892.00 |
|
-38.00 |
-0.64% |
3.66% |
2021-03-04 |
SGRO
|
Segro
|
903.20 |
|
-3.80 |
-0.42% |
2.89% |
2021-03-04 |
RSA
|
RSA
|
678.00 |
|
0 |
0% |
33.10% |
2021-03-04 |
FRES
|
Fresnillo
|
915.00 |
|
1.20 |
0.13% |
37.39% |
2021-03-04 |
SGE
|
The Sage Group
|
597.00 |
|
17.60 |
3.04% |
-13.58% |
2021-03-04 |
ITV
|
ITV
|
116.35 |
|
-3.10 |
-2.60% |
13.51% |
2021-03-04 |
MRW
|
Morrison Supermarkets
|
172.90 |
|
1.65 |
0.96% |
-6.64% |
2021-03-04 |
BLND
|
British Land Company
|
514.60 |
|
12.20 |
2.43% |
5.86% |
2021-03-04 |
OCDO
|
Ocado Group
|
2,083.00 |
|
-55.00 |
-2.57% |
85.49% |
2021-03-04 |
ADM
|
Admiral Group
|
3,063.00 |
|
-84.00 |
-2.67% |
36.86% |
2021-03-04 |
STJ
|
St. Jamess
|
1,214.50 |
|
-53.50 |
-4.22% |
24.16% |
2021-03-04 |
SMIN
|
Smiths
|
1,525.00 |
|
1.00 |
0.07% |
-0.33% |
2021-03-04 |
RTO
|
Rentokil Initial
|
482.40 |
|
5.60 |
1.17% |
-7.02% |
2021-03-04 |
BDEV
|
Barratt Developments
|
719.00 |
|
-13.60 |
-1.86% |
-4.62% |
2021-03-04 |
TW/
|
Taylor Wimpey PLC
|
172.50 |
|
-3.35 |
-1.91% |
-16.22% |
2021-03-04 |
KGF
|
Kingfisher
|
266.70 |
|
-5.90 |
-2.16% |
49.08% |
2021-03-04 |
EZJ
|
Easyjet
|
1,025.50 |
|
-20.00 |
-1.91% |
1.48% |
2021-03-04 |
HLMA
|
Halma
|
2,270.00 |
|
-5.00 |
-0.22% |
8.87% |
2021-03-04 |
RMG
|
Royal Mail
|
462.40 |
|
-6.30 |
-1.34% |
178.39% |
2021-03-04 |
BKG
|
Berkeley Group
|
4,316.00 |
|
-92.00 |
-2.09% |
-9.74% |
2021-03-04 |
UU/
|
United Utilities Group PLC
|
881.80 |
|
17.20 |
1.99% |
-12.82% |
2021-03-04 |
HIK
|
Hikma Pharmaceutical
|
2,237.00 |
|
2.00 |
0.09% |
14.89% |
2021-03-04 |
MGGT
|
Meggitt
|
441.60 |
|
10.60 |
2.46% |
-17.02% |
2021-03-04 |
RMV
|
Rightmove
|
582.80 |
|
-1.20 |
-0.21% |
-5.11% |
2021-03-04 |
SVT
|
Severn Trent
|
2,209.00 |
|
41.00 |
1.89% |
-17.14% |
2021-03-04 |
SPX
|
Spirax-Sarco Engineering
|
10,880.00 |
|
-155.00 |
-1.40% |
25.71% |
2021-03-04 |
MNG
|
M&G PLC
|
199.60 |
|
0.15 |
0.08% |
0.86% |
2021-03-04 |
PHNX
|
Phoenix Group Holdings
|
738.00 |
|
-0.40 |
-0.05% |
6.26% |
2021-03-04 |
PNN
|
Pennon Group PLC
|
928.00 |
|
20.40 |
2.25% |
-9.55% |
2021-03-04 |
POLYP
|
Polymetal International
|
1,454.50 |
|
1.50 |
0.10% |
12.23% |
2021-03-04 |
NWG
|
Natwest Group PLC
|
186.55 |
|
-4.40 |
-2.30% |
16.01% |
2021-03-04 |
ICP
|
Intermediate Capital Group PLC
|
1,820.00 |
|
-29.00 |
-1.57% |
36.23% |
2021-03-04 |
HSV
|
HomeServe PLC
|
1,078.00 |
|
12.00 |
1.13% |
-19.19% |
2021-03-04 |
HSX
|
Hiscox
|
906.80 |
|
41.40 |
4.78% |
-27.28% |
2021-03-04 |
JD
|
JD Sports Fashion
|
810.80 |
|
-25.00 |
-2.99% |
14.84% |
2021-03-04 |
JET
|
Just Eat Takeaway.com NV
|
76.16 |
|
-2.14 |
-2.73% |
-98.93% |
2021-03-04 |
BHPB
|
BHP Group
|
2,216.50 |
|
-137.50 |
-5.84% |
57.65% |
2021-03-04 |
AUTOA
|
Auto Trader Group
|
565.00 |
|
-7.20 |
-1.26% |
10.35% |
2021-03-04 |
AVST
|
Avast PLC
|
453.20 |
|
2.20 |
0.49% |
-17.07% |
2021-03-04 |
AVV
|
Aveva Group
|
3,418.00 |
|
-50.00 |
-1.44% |
-23.81% |
2021-03-04 |
ENT
|
Entain PLC
|
1,464.00 |
|
3.00 |
0.21% |
85.32% |
2021-03-04 |
FLTRF
|
Flutter Entertainment
|
15,130.00 |
|
335.00 |
2.26% |
76.26% |
2021-03-04 |