UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Royal Dutch Shell 2,281.00 -53.50 -2.29% -10.97%
Royal Dutch Shell 2,257.00 -55.50 -2.40% -10.12%
HSBC Holdings 638.90 -2.40 -0.37% -16.85%
Unilever 4,032.00 10.50 0.26% 0.90%
BP 508.50 -4.10 -0.80% -1.59%
British American Tobacco 2,468.62 -60.88 -2.41% -49.31%
GlaxoSmithKline 1,500.24 9.44 0.63% 12.38%
AstraZeneca 5,605.96 49.96 0.90% 12.15%
Rio Tinto 3,761.50 -84.00 -2.18% -4.47%
Diageo 2,744.06 -8.94 -0.32% 8.16%
Reckitt Benckiser Group PLC 5,784.00 -245.00 -4.06% -15.29%
Glencore 287.17 -2.78 -0.96% -28.21%
Prudential 1,500.00 -2.00 -0.13% -21.71%
Vodafone 149.26 1.10 0.74% -33.48%
Lloyds Banking Group 57.30 -0.13 -0.23% -19.58%
Carnival 4,098.19 -58.81 -1.41% -16.00%
Relx 1,675.00 -1.50 -0.09% 7.58%
Royal Bank 239.11 -0.49 -0.20% -20.06%
Compass Group 1,627.60 0.10 0.01% 8.76%
Barclays 162.86 -0.40 -0.25% -22.56%
National Grid 803.86 4.76 0.60% 1.04%
Imperial Brands PLC 2,463.50 -5.50 -0.22% -13.98%
Anglo American 1,800.80 4.80 0.27% 3.68%
Tesco 223.60 3.20 1.45% 6.63%
BT Group PLC 238.10 0.10 0.04% -8.62%
Standard Chartered 620.43 -2.77 -0.45% -25.52%
CRH 2,207.18 -5.82 -0.26% -17.73%
BAE Systems PLC 509.00 -2.60 -0.51% -10.04%
Aviva PLC 414.13 -2.37 -0.57% -20.33%
Rolls-Royce 888.20 -2.00 -0.22% 5.24%
Associated British Foods 2,375.00 -11.00 -0.46% -14.69%
Experian 1,950.70 5.70 0.29% 20.56%
London Stock Exchange 4,420.00 -30.00 -0.67% 12.41%
Legal & General 255.84 -0.66 -0.26% -5.94%
Ferguson Plc 5,143.47 -160.53 -3.03% -6.41%
WPP 866.63 -12.77 -1.45% -33.41%
IAG 630.55 11.35 1.83% -1.04%
Smith & Nephew PLC 1,434.04 -9.96 -0.69% 10.86%
SSE 1,125.50 2.50 0.22% -10.85%
Ashtead Group 1,867.06 -60.94 -3.16% -9.89%
Hargreaves Lansdown PLC 1,834.00 -8.50 -0.46% -3.78%
Mondi 1,808.86 -12.14 -0.67% -3.60%
Coca-Cola 2,550.00 7.00 0.28% 5.81%
Informa 680.00 -4.40 -0.64% -0.85%
Standard Life Aberdeen PLC 262.15 -5.40 -2.02% -39.13%
3i Group 812.60 -24.60 -2.94% -10.57%
Burberry Group 1,831.07 55.07 3.10% 14.26%
Whitbread 4,939.72 29.72 0.61% 26.66%
Antofagasta 804.73 -9.07 -1.12% -15.11%
Schroders 2,599.80 -8.20 -0.31% -29.18%
Centrica 131.15 -2.95 -2.20% -2.78%
TUI 1,179.00 -12.00 -1.01% -26.93%
Evraz 455.50 7.90 1.77% 20.69%
Bunzl 2,388.00 -22.00 -0.91% 18.87%
Intertek Group 4,956.00 -39.00 -0.78% -1.47%
Scottish Mortgage 469.00 -9.00 -1.88% 1.38%
NEXT 4,800.00 51.00 1.07% -5.21%
Persimmon 2,384.24 -5.76 -0.24% -8.37%
Nmc Healthcare Llc 2,752.40 -57.60 -2.05% -18.57%
Smurfit Kappa Group 2,136.00 -14.00 -0.65% -15.91%
J Sainsbury 277.30 0.60 0.22% 7.23%
Johnson Matthey 3,011.00 -33.00 -1.08% -6.64%
Intercontinental 4,363.56 -26.94 -0.61% -8.23%
Pearson 927.89 7.49 0.81% 35.38%
Croda International 4,767.38 -39.62 -0.82% 7.81%
Land Securities 842.60 6.80 0.81% -15.27%
Ds Smith 322.85 -12.65 -3.77% -35.46%
DCC 6,495.00 -10.00 -0.15% -13.11%
Segro 633.78 8.38 1.34% 11.46%
RSA 526.33 1.33 0.25% -15.14%
Fresnillo 887.13 -25.07 -2.75% -35.27%
The Sage Group 624.02 0.42 0.07% -16.86%
ITV 133.10 0.55 0.41% -22.00%
Morrison Supermarkets 232.65 3.55 1.55% 3.08%
British Land Company 561.74 4.74 0.85% -17.39%
Admiral Group 2,107.00 -10.00 -0.47% 13.92%
St. Jamess 946.86 -21.14 -2.18% -22.45%
Smiths 1,431.00 -25.50 -1.75% -12.69%
Rentokil Initial 340.80 -8.50 -2.43% 16.00%
Barratt Developments 534.74 2.14 0.40% -12.77%
Taylor Wimpey PLC 166.09 0.69 0.42% -15.65%
Micro Focus Intl 1,493.50 3.50 0.23% -31.55%
Paddy Power Betfair 6,126.05 -78.95 -1.27% -23.71%
Kingfisher 223.15 1.05 0.47% -35.86%
Easyjet 1,280.00 45.50 3.69% -22.47%
Halma 1,390.00 -21.00 -1.49% 9.19%
Berkeley Group 3,760.00 -26.00 -0.69% -8.52%
Just Eat PLC 663.07 -4.73 -0.71% -17.30%
United Utilities Group PLC 816.00 4.20 0.52% 10.24%
Marks & Spencer 288.20 2.00 0.70% -7.12%
Direct Line 331.20 0.70 0.21% -11.68%
Severn Trent 1,966.00 22.00 1.13% -1.38%
G4S 199.44 -9.27 -4.44% -30.26%
Hammerson 355.00 6.03 1.73% -27.68%

Hinta Päivä vuosi
FTSE All 3764 -28.81 -0.76% -10.31%
FTSE 100 6842 -58.51 -0.85% -10.15%


Iso-Britannia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.31 1.31 2.86 1.05 [+]
Varastot Markkinoilla 6842.88 6901.39 7877.45 427.50 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.33 1.33 16.09 0.52 Prosentti [+]
30 Vuoden Joukkolainojen Tuotto 1.82 1.82 16.01 1.22 Prosentti [+]
2 Vuoden Laina Yield 0.80 0.79 0.93 0.04 Prosentti [+]
5 Vuoden Laina Yield 0.95 0.95 13.58 0.13 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Iso-Britannia - Varastot markkinoilla.