Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
UnitedHealth - Osakekurssi
Kaavio
Quotes
UNH
391.01
Päivittäinen Muuta:
1.00
0.26%
Vuosittain:
34.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
119.69
0.65
0.55%
34.20%
2021-04-16
ACHC
Acadia Healthcare
62.12
1.84
3.05%
161.67%
2021-04-16
ADUS
Addus HomeCare
108.35
-0.11
-0.10%
34.85%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AMED
Amedisys
282.96
-1.03
-0.36%
42.50%
2021-04-16
ANTM
Anthem
375.62
3.02
0.81%
40.25%
2021-04-16
BKD
Brookdale Senior Living
6.79
0.02
0.30%
89.14%
2021-04-16
BRKA
Berkshire Hathaway
409,250.00
4,461.00
1.10%
43.90%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CAH
Cardinal Health
61.31
0.44
0.72%
19.68%
2021-04-16
CERN
Cerner
75.31
0.79
1.06%
7.57%
2021-04-16
CI
Cigna
252.57
-1.79
-0.70%
30.10%
2021-04-16
CNC
Centene
64.96
0.72
1.12%
-8.83%
2021-04-16
CRL
Charles River Laboratories
323.38
3.01
0.94%
123.05%
2021-04-16
CTLT
Catalent
110.60
-0.39
-0.35%
91.40%
2021-04-16
CVS
CVS Health
75.88
0.10
0.13%
19.76%
2021-04-16
CYH
Community Health Systems
10.07
0.06
0.60%
174.39%
2021-04-16
DGX
Quest Diagnostics
130.11
0.96
0.74%
36.38%
2021-04-16
DVA
DaVita Healthcare Partners
113.11
3.26
2.97%
44.72%
2021-04-16
EHC
Encompass Health Corp
84.93
2.27
2.75%
18.85%
2021-04-16
EHTH
eHealth
70.15
0.15
0.21%
-45.14%
2021-04-16
ENSG
Ensign
92.07
-1.24
-1.33%
147.17%
2021-04-16
HCA
HCA
196.93
3.44
1.78%
70.27%
2021-04-16
HUM
Humana
435.28
1.34
0.31%
16.51%
2021-04-16
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
IQV
IQVIA Holdings Inc
215.56
1.43
0.67%
63.84%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
LH
Laboratory Of America
262.20
2.79
1.08%
76.54%
2021-04-16
LHCG
LHC
203.52
2.39
1.19%
54.73%
2021-04-16
MCK
McKesson
193.18
1.81
0.95%
36.42%
2021-04-16
MD
Mednax
26.94
0.27
1.01%
117.26%
2021-04-16
MDRX
Allscripts Healthcare Solutions
15.72
-0.05
-0.32%
141.10%
2021-04-16
MGLN
Magellan Health
94.06
-0.17
-0.18%
76.14%
2021-04-16
MMS
Maximus
94.89
0
0%
45.85%
2021-04-16
MOH
Molina Healthcare
250.30
1.27
0.51%
47.39%
2021-04-16
SEM
Select Medical
36.40
1.18
3.35%
118.62%
2021-04-16
THC
Tenet Healthcare
54.42
1.23
2.31%
142.84%
2021-04-16
UHS
Universal Health Services
146.14
5.02
3.56%
35.58%
2021-04-16
UNH
UnitedHealth
391.01
1.00
0.26%
34.57%
2021-04-16
WBA
Walgreens Boots Alliance
53.30
-0.42
-0.78%
19.78%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
34107
164.68
0.48%
44.22%
2021-04-19
SPX
S&P 500
4178
15.05
0.36%
48.01%
2021-04-19
UNH:US
Varat
Käteistä Ja Vastaavia
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20261
0.0044
0.37%
GBPUSD
1.38765
0.0038
0.27%
AUDUSD
0.77769
0.0043
0.55%
NZDUSD
0.71894
0.0046
0.64%
USDJPY
108.07
0.7150
-0.66%
USDCNY
6.50785
0.0194
-0.30%
USDCHF
0.91469
0.0051
-0.55%
USDCAD
1.24817
0.0025
-0.20%
USDMXN
19.8515
0.0521
-0.26%
USDINR
74.8450
0.3150
0.42%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1283
0.3258
0.43%
DXY
91.176
0.3802
-0.42%
BTCUSD
56,875.38
3,157
-5.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,108
93
-0.27%
S&P 500
4,179
7
-0.16%
NASDAQ 100
14,043
1
0.01%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,028
8
0.12%
DAX
15,439
20
-0.13%
CAC 40
6,301
14
0.23%
FTSE MIB
24,657
83
-0.33%
IBEX 35
8,635
22
0.25%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,912
920
-1.88%
MOEX
3,599
1
0.03%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0400
0.09
-0.14%
Brent
66.6700
0.10
-0.15%
Natural gas
2.7140
0.03
1.27%
Gasoline
2.0369
0.00
-0.15%
Heating oil
1.8910
0.00
-0.25%
Gold
1,787.59
11.28
0.64%
Silver
26.116
0.16
0.62%
Copper
4.2750
0.10
2.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.0000
11.75
0.82%
Wheat
658.0000
5.50
0.84%
Coffee
129.90
0.75
0.58%
Cotton
84.81
1.10
1.31%
Rice
12.9400
0.06
0.47%
[+]
Todellinen
Chg
%Chg
US
1.5571
0.016
-0.02%
UK
0.7440
0.021
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3850
0.012
0.01%
Sweden
0.3810
0.006
0.01%
[+]