Osakekurssi
463.92
Päivittäinen Muuta
0.83%
Vuosittain
33.36%

Hinta Päivä vuosi
AmerisourceBergen 119.78 0.88 0.74% 19.27%
Acadia Healthcare 59.02 2.08 3.65% 35.65%
Addus HomeCare 92.19 2.27 2.54% -12.52%
AIG 54.99 0.22 0.40% 39.14%
Amedisys 152.18 7.64 5.29% -41.81%
Anthem 410.64 7.02 1.74% 27.26%
Brookdale Senior Living 5.97 0.01 0.17% 34.16%
Berkshire Hathaway 430,143.00 3,943.00 0.93% 25.67%
Citigroup 62.66 0.14 0.22% 7.36%
Cardinal Health 48.06 0.36 0.75% -14.89%
Cerner 73.77 0.78 1.07% -0.51%
Cigna 207.32 0.73 0.35% -5.19%
Centene 73.56 1.79 2.49% 13.15%
Charles River Laboratories 366.75 15.30 4.35% 51.49%
Catalent 123.44 2.58 2.13% 30.97%
CVS Health 92.75 0.10 0.11% 25.58%
Community Health Systems 12.01 0.19 1.60% 42.47%
Quest Diagnostics 159.91 2.27 1.44% 28.87%
DaVita Healthcare Partners 103.12 1.02 1.00% -6.58%
Encompass Health Corp 61.70 0.70 1.15% -24.01%
eHealth 25.78 -0.14 -0.54% -66.24%
Ensign 79.80 1.44 1.84% 5.19%
HCA 238.62 4.85 2.07% 49.90%
Humana 433.06 0.41 0.09% 5.81%
IBM 121.28 1.37 1.14% -3.52%
IQVIA Holdings Inc 268.57 5.47 2.08% 56.79%
J&J 163.16 0.22 0.14% 7.66%
Laboratory Of America 296.11 6.85 2.37% 46.52%
LHC 125.82 7.35 6.23% -37.73%
McKesson 224.62 0.66 0.29% 24.50%
Mednax 26.64 0.47 1.80% 17.72%
Allscripts Healthcare Solutions 17.08 0.22 1.30% 18.00%
Magellan Health 94.54 0.05 0.05% 18.74%
Maximus 78.89 -0.48 -0.60% 11.05%
Molina Healthcare 291.13 5.55 1.95% 35.37%
Select Medical 30.13 0.66 2.24% 16.96%
Tenet Healthcare 75.36 2.96 4.08% 119.71%
Universal Health Services 128.42 2.42 1.92% -3.20%
UnitedHealth 463.92 3.81 0.83% 33.36%
Walgreens Boots Alliance 48.28 -0.03 -0.05% 14.97%

Hinta Päivä vuosi
US30 35769 386.79 1.10% 18.54%
US500 4692 84.22 1.83% 26.75%