UnitedHealth - Osakekurssi

Osakekurssi

463.92

Päivittäinen Muuta

3.81 0.83%

Vuosittain

33.36%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	119.78	0.88	0.74%	19.27%	2021-12-07
ACHC	Acadia Healthcare	59.02	2.08	3.65%	35.65%	2021-12-07
ADUS	Addus HomeCare	92.19	2.27	2.54%	-12.52%	2021-12-07
AIG	AIG	54.99	0.22	0.40%	39.14%	2021-12-07
AMED	Amedisys	152.18	7.64	5.29%	-41.81%	2021-12-07
ANTM	Anthem	410.64	7.02	1.74%	27.26%	2021-12-07
BKD	Brookdale Senior Living	5.97	0.01	0.17%	34.16%	2021-12-07
BRKA	Berkshire Hathaway	430,143.00	3,943.00	0.93%	25.67%	2021-12-07
C	Citigroup	62.66	0.14	0.22%	7.36%	2021-12-07
CAH	Cardinal Health	48.06	0.36	0.75%	-14.89%	2021-12-07
CERN	Cerner	73.77	0.78	1.07%	-0.51%	2021-12-07
CI	Cigna	207.32	0.73	0.35%	-5.19%	2021-12-07
CNC	Centene	73.56	1.79	2.49%	13.15%	2021-12-07
CRL	Charles River Laboratories	366.75	15.30	4.35%	51.49%	2021-12-07
CTLT	Catalent	123.44	2.58	2.13%	30.97%	2021-12-07
CVS	CVS Health	92.75	0.10	0.11%	25.58%	2021-12-07
CYH	Community Health Systems	12.01	0.19	1.60%	42.47%	2021-12-07
DGX	Quest Diagnostics	159.91	2.27	1.44%	28.87%	2021-12-07
DVA	DaVita Healthcare Partners	103.12	1.02	1.00%	-6.58%	2021-12-07
EHC	Encompass Health Corp	61.70	0.70	1.15%	-24.01%	2021-12-07
EHTH	eHealth	25.78	-0.14	-0.54%	-66.24%	2021-12-07
ENSG	Ensign	79.80	1.44	1.84%	5.19%	2021-12-07
HCA	HCA	238.62	4.85	2.07%	49.90%	2021-12-07
HUM	Humana	433.06	0.41	0.09%	5.81%	2021-12-07
IBM	IBM	121.28	1.37	1.14%	-3.52%	2021-12-07
IQV	IQVIA Holdings Inc	268.57	5.47	2.08%	56.79%	2021-12-07
JNJ	J&J	163.16	0.22	0.14%	7.66%	2021-12-07
LH	Laboratory Of America	296.11	6.85	2.37%	46.52%	2021-12-07
LHCG	LHC	125.82	7.35	6.23%	-37.73%	2021-12-07
MCK	McKesson	224.62	0.66	0.29%	24.50%	2021-12-07
MD	Mednax	26.64	0.47	1.80%	17.72%	2021-12-07
MDRX	Allscripts Healthcare Solutions	17.08	0.22	1.30%	18.00%	2021-12-07
MGLN	Magellan Health	94.54	0.05	0.05%	18.74%	2021-12-07
MMS	Maximus	78.89	-0.48	-0.60%	11.05%	2021-12-07
MOH	Molina Healthcare	291.13	5.55	1.95%	35.37%	2021-12-07
SEM	Select Medical	30.13	0.66	2.24%	16.96%	2021-12-07
THC	Tenet Healthcare	75.36	2.96	4.08%	119.71%	2021-12-07
UHS	Universal Health Services	128.42	2.42	1.92%	-3.20%	2021-12-07
UNH	UnitedHealth	463.92	3.81	0.83%	33.36%	2021-12-07
WBA	Walgreens Boots Alliance	48.28	-0.03	-0.05%	14.97%	2021-12-07

		Hinta			Päivä	vuosi	Päivämäärä
INDU	US30	35769		386.79	1.10%	18.54%	2021-12-07
SPX	US500	4692		84.22	1.83%	26.75%	2021-12-07

Varat

Käteistä Ja Vastaavia

DEBT

Osinkotuotto

EBIT

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset


EURUSD	1.12662	0.0017	-0.15%
GBPUSD	1.32400	0.0021	-0.16%
AUDUSD	0.71184	0.0073	1.03%
NZDUSD	0.67886	0.0039	0.57%
BTCUSD	50,532	23	-0.05%
USDJPY	113.54	0.0680	0.06%
USDCNY	6.36450	0.0100	-0.16%
USDCHF	0.92480	0.0006	-0.06%
USDCAD	1.26430	0.0119	-0.93%
USDMXN	21.0125	0.2303	-1.08%
USDINR	75.4270	0.0370	0.05%
USDBRL	5.6124	0.0767	-1.35%
USDRUB	74.0417	0.0197	0.03%
DXY	96.321	0.0075	-0.01%


US30	35,769	542	1.54%
US500	4,692.42	101	2.20%
USNDX	16,340	493	3.11%
JP225	28,456	528	1.89%
GB100	7,334	102	1.41%
DE40	15,808	427	2.78%
FR40	7,058	193	2.80%
IT40	27,098	600	2.27%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,137	276	1.32%


Apple	170.23	4.91	2.97%
Tesla	1,045.96	36.95	3.66%
Microsoft	332.95	6.76	2.07%
Amazon	3,516.71	89.34	2.61%
Facebook	321.57	3.70	1.16%
Alibaba	125.08	1.48	1.20%
Visa	206.51	3.83	1.89%
JPMorgan	162.16	2.00	1.25%
Intel	52.38	1.39	2.72%
J&J	163.16	0.22	0.14%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.30	0.72	1.17%
3M	176.57	0.63	-0.36%
GS	398.27	8.97	2.30%


Raakaöljy	71.6400	2.17	3.12%
sepelhanhi	75.0700	1.99	2.72%
Maakaasu	3.7260	0.07	1.89%
Bensiini	2.1049	0.06	3.01%
Lämmitysöljy	2.2246	0.05	2.46%
Kulta	1,784.88	6.77	0.38%
Hopea	22.520	0.17	0.75%
Kupari	4.3345	0.00	-0.06%
Soija	1,251.7500	9.50	-0.75%
Vehnä	800.5000	3.50	0.44%
Kivihiili	151.25	4.00	-2.58%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	99.00	0.00	0.00%
Puutavara	953.50	16.80	1.79%


Yhdysvallat	1.4785	0.046	0.05%
Iso-Britannia	0.7400	0.006	0.01%
Japani	0.0520	0.013	0.01%
Australia	1.7000	0.096	0.10%
Saksa	-0.3680	0.019	0.02%
Brasilia	11.0650	0.000	0.00%
Venäjä	8.5600	0.040	0.04%
Intia	6.3910	0.032	0.03%
Kanada	1.5800	0.057	0.06%
Italia	0.9180	0.033	0.03%
Ranska	-0.0140	0.018	0.02%
Etelä-Afrikka	9.4850	0.010	0.01%
Kiina	2.8550	0.014	-0.01%
Sveitsi	-0.3000	0.003	0.00%