UnitedHealth - Osakekurssi

Kaavio
Quotes

UNH

350.78

Päivittäinen Muuta:

0.67 0.19%

Vuosittain:

16.64%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	105.52	-0.12	-0.11%	15.37%	2021-01-15
ACHC	Acadia Healthcare	50.69	0.23	0.45%	50.19%	2021-01-15
ADUS	Addus HomeCare	121.33	1.06	0.88%	23.53%	2021-01-14
AIG	AIG	40.91	-0.37	-0.90%	-21.87%	2021-01-15
AMED	Amedisys	288.69	0.83	0.29%	59.22%	2021-01-15
ANTM	Anthem	324.01	1.49	0.46%	6.22%	2021-01-15
BKD	Brookdale Senior Living	4.77	-0.03	-0.63%	-36.14%	2021-01-15
BRKA	Berkshire Hathaway	350,557.00	-2,025.62	-0.57%	1.76%	2021-01-15
C	Citigroup	66.45	-2.54	-3.68%	-17.96%	2021-01-15
CAH	Cardinal Health	55.10	-0.22	-0.40%	1.25%	2021-01-15
CERN	Cerner	80.33	0.04	0.05%	6.28%	2021-01-15
CI	Cigna	218.65	-1.78	-0.81%	3.65%	2021-01-15
CNC	Centene	64.66	-0.37	-0.57%	-0.72%	2021-01-15
CRL	Charles River Laboratories	267.00	0.09	0.03%	66.92%	2021-01-15
CTLT	Catalent	115.41	0.17	0.15%	88.09%	2021-01-15
CVS	CVS Health	75.35	0.30	0.40%	-0.92%	2021-01-15
CYH	Community Health Systems	8.72	0.34	4.06%	176.83%	2021-01-15
DGX	Quest Diagnostics	124.70	-0.27	-0.22%	16.42%	2021-01-15
DVA	DaVita Healthcare Partners	119.53	0.12	0.10%	51.32%	2021-01-15
EHC	Encompass Health Corp	82.48	-0.81	-0.97%	6.43%	2021-01-14
EHTH	eHealth	71.62	1.15	1.63%	-22.72%	2021-01-15
ENSG	Ensign	83.62	-1.10	-1.30%	74.97%	2021-01-15
HCA	HCA	168.10	-0.17	-0.10%	13.76%	2021-01-15
HUM	Humana	401.89	-3.11	-0.77%	9.47%	2021-01-15
IBM	IBM	129.02	0.05	0.04%	-6.49%	2021-01-15
IQV	IQVIA Holdings Inc	187.64	-0.47	-0.25%	16.57%	2021-01-15
JNJ	Johnson & Johnson	160.21	-0.39	-0.24%	8.10%	2021-01-15
LH	Laboratory Of America	219.14	-1.06	-0.48%	23.29%	2021-01-15
LHCG	LHC	211.55	-2.01	-0.94%	49.34%	2021-01-14
MCK	McKesson	182.61	-0.21	-0.11%	16.86%	2021-01-15
MD	Mednax	23.52	-0.07	-0.29%	-15.12%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.54	0.37	2.29%	71.49%	2021-01-14
MGLN	Magellan Health	94.55	0.11	0.12%	21.98%	2021-01-14
MMS	Maximus	76.20	0.33	0.43%	0.36%	2021-01-15
MOH	Molina Healthcare	221.85	-1.91	-0.85%	57.50%	2021-01-15
SEM	Select Medical	29.16	0.10	0.34%	22.68%	2021-01-14
THC	Tenet Healthcare	45.72	-0.83	-1.77%	23.10%	2021-01-15
UHS	Universal Health Services	133.59	-2.09	-1.54%	-7.42%	2021-01-14
UNH	UnitedHealth	350.78	0.67	0.19%	16.64%	2021-01-15
WBA	Walgreens Boots Alliance	48.86	-0.46	-0.93%	-10.22%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	30885		-120.42	-0.39%	5.46%	2021-01-15
SPX	S&P 500	3784		-10.99	-0.29%	14.14%	2021-01-15

UNH:US

Varat

Käteistä Ja Vastaavia

DEBT

Osinkotuotto

EBIT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21079	0.0044	-0.36%
GBPUSD	1.36059	0.0078	-0.57%
AUDUSD	0.77151	0.0059	-0.76%
NZDUSD	0.71544	0.0064	-0.88%
USDJPY	103.84	0.0080	-0.01%
USDCNY	6.47919	0.0128	0.20%
USDCHF	0.88870	0.0005	0.05%
USDCAD	1.27266	0.0080	0.63%
USDMXN	19.8273	0.1065	0.54%
USDINR	73.1340	0.0640	0.09%
USDBRL	5.2645	0.0678	1.30%
USDRUB	73.5638	0.3557	0.49%
DXY	90.603	0.3640	0.40%
USDKRW	1,098.82	5.4410	0.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,885	120	-0.39%
S&P 500	3,784.55	11	-0.29%
NASDAQ 100	12,918	19	0.15%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,732	70	-1.03%
DAX	13,820	169	-1.21%
CAC 40	5,613	69	-1.21%
FTSE MIB	22,473	165	-0.73%
IBEX 35	8,245	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,478	13	-0.37%
TSX	17,929	29	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	129.58	0.67	0.52%
Tesla	857.42	12.68	1.50%
Microsoft	213.77	0.75	0.35%
Amazon	3,121.25	4.30	-0.14%
Facebook	250.59	5.16	2.10%
Alibaba	244.14	1.22	0.50%
Visa	202.02	0.16	0.08%
JPMorgan Chase	140.22	0.88	-0.62%
Intel	59.29	0.05	0.08%
Johnson & Johnson	160.21	0.39	-0.24%
Procter & Gamble	135.17	0.60	-0.44%
Exxon Mobil	48.41	1.90	-3.78%
3M	165.08	1.28	-0.77%
Goldman Sachs	302.40	5.17	-1.68%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8800	0.68	-1.27%
Brent	55.5300	0.89	-1.58%
Natural gas	2.7750	0.11	4.09%
Gasoline	1.5426	0.01	-0.73%
Heating oil	1.5978	0.02	-1.33%
Gold	1,838.70	7.67	-0.42%
Silver	24.940	0.59	-2.31%
Copper	3.6185	0.05	-1.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,421.0000	14.00	-0.98%
Wheat	678.2500	8.25	1.23%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.015	-0.02%
UK	0.30	0.003	0.01%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]