UMPQ

18.34

Päivittäinen Muuta:

1.16%

Vuosittain:

66.12%

Hinta Päivä vuosi
Associated Banc 22.08 0.34 1.56% 76.85%
Bank Of America 39.15 0.41 1.06% 68.17%
Banc Of California 18.24 -0.03 -0.16% 103.12%
Banner 55.42 0.51 0.93% 66.38%
Barclays 189.18 4.54 2.46% 108.55%
BankUnited 44.23 0.60 1.38% 135.02%
Bank Of Marin Bancorp 39.06 -0.11 -0.28% 25.88%
Bank of Hawaii 91.72 1.17 1.29% 59.15%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
Cathay General Bancorp 41.27 0.32 0.78% 76.14%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Community Bank System 77.86 0.25 0.32% 26.13%
Chemical Financial 48.13 0.39 0.82% 94.07%
Comerica 70.16 0.39 0.56% 133.87%
Columbia Banking System 43.84 0.12 0.27% 74.31%
CVB Financial 22.05 0.12 0.55% 13.89%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Horizon National 17.59 0.17 0.98% 119.60%
First Interstate BancSystem 47.61 0.74 1.58% 67.17%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.62 2.79 1.58% 79.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
Glacier Bancorp 60.17 1.33 2.26% 82.22%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Heritage Financial 28.28 0.02 0.07% 54.87%
HomeStreet 43.31 -0.12 -0.28% 100.37%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
National Bank 39.67 0.22 0.56% 71.14%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Pacific Premier Bancorp 42.98 0.42 0.99% 131.82%
Signature Bank 227.56 -4.41 -1.90% 156.29%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
Trico Bancshares 47.10 0.20 0.43% 62.98%
Umpqua 18.34 0.21 1.16% 66.12%
US Bancorp 57.86 1.53 2.72% 65.03%
Washington Federal 33.06 0.82 2.54% 33.79%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Webster Financial 57.37 1.07 1.90% 142.58%
Wells Fargo 43.84 1.60 3.79% 54.48%
Wintrust Financial 78.20 1.84 2.41% 131.77%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

Hinta Päivä vuosi
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%