UMPQ

15.77

Päivittäinen Muuta:

-4.42%

Vuosittain:

-13.83%

Hinta Päivä vuosi
Associated Banc 19.17 -0.73 -3.67% -8.80%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Banc Of California 17.64 -0.31 -1.73% 1.61%
Banner 50.39 -1.18 -2.29% -6.37%
Barclays 144.80 -1.52 -1.04% -17.14%
BankUnited 36.70 -1.66 -4.31% 4.41%
Bank Of Marin Bancorp 39.47 -0.75 -1.86% -10.50%
Bank of Hawaii 82.15 -1.76 -2.10% -11.43%
Sierra Bancorp 23.88 -0.94 -3.79% -13.91%
Cathay General Bancorp 35.55 -1.16 -3.16% -4.44%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Community Bank System 68.00 -0.70 -1.02% -3.06%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Comerica 62.06 -1.06 -1.68% -6.54%
Columbia Banking System 41.10 -0.73 -1.75% 5.57%
CVB Financial 20.98 -0.32 -1.50% -1.69%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Horizon National 14.34 -0.36 -2.45% -16.34%
First Interstate BancSystem 41.40 -0.88 -2.08% 3.01%
FNB 10.37 -0.35 -3.26% -17.17%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Glacier Bancorp 49.39 -0.64 -1.28% 11.44%
Hanmi Financial 12.40 -0.22 -1.74% -34.32%
Heritage Financial 25.15 -0.52 -2.03% -8.18%
HomeStreet 36.19 -0.42 -1.15% 10.84%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KEY 18.15 -0.14 -0.77% -7.49%
National Bank 35.08 -0.91 -2.53% -2.66%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Pacific Premier Bancorp 35.21 -1.26 -3.45% 13.36%
Signature Bank 151.76 -1.96 -1.28% 3.95%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Trico Bancshares 39.83 -0.60 -1.48% 3.83%
Umpqua 15.77 -0.73 -4.42% -13.83%
US Bancorp 45.67 0.09 0.20% -16.87%
Washington Federal 28.39 -0.27 -0.94% -19.65%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

Hinta Päivä vuosi
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%