Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Umpqua - Osakekurssi
Kaavio
Quotes
UMPQ
15.77
Päivittäinen Muuta:
-0.73
-4.42%
Vuosittain:
-13.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
19.17
-0.73
-3.67%
-8.80%
2021-01-21
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BANR
Banner
50.39
-1.18
-2.29%
-6.37%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BKU
BankUnited
36.70
-1.66
-4.31%
4.41%
2021-01-21
BMRC
Bank Of Marin Bancorp
39.47
-0.75
-1.86%
-10.50%
2021-01-21
BOH
Bank of Hawaii
82.15
-1.76
-2.10%
-11.43%
2021-01-21
BSRR
Sierra Bancorp
23.88
-0.94
-3.79%
-13.91%
2021-01-21
CATY
Cathay General Bancorp
35.55
-1.16
-3.16%
-4.44%
2021-01-21
CBSH
Commerce Bancshares
68.19
-0.64
-0.93%
-0.74%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CHFC
Chemical Financial
43.15
-0.41
-0.94%
25.29%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
COLB
Columbia Banking System
41.10
-0.73
-1.75%
5.57%
2021-01-21
CVBF
CVB Financial
20.98
-0.32
-1.50%
-1.69%
2021-01-21
EWBC
East West Bancorp
61.17
-0.91
-1.47%
28.96%
2021-01-21
FHN
First Horizon National
14.34
-0.36
-2.45%
-16.34%
2021-01-21
FIBK
First Interstate BancSystem
41.40
-0.88
-2.08%
3.01%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
GBCI
Glacier Bancorp
49.39
-0.64
-1.28%
11.44%
2021-01-21
HAFC
Hanmi Financial
12.40
-0.22
-1.74%
-34.32%
2021-01-21
HFWA
Heritage Financial
25.15
-0.52
-2.03%
-8.18%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KEY
KEY
18.15
-0.14
-0.77%
-7.49%
2021-01-21
NBHC
National Bank
35.08
-0.91
-2.53%
-2.66%
2021-01-21
PACW
Pacwest Bancorp
30.32
0.32
1.07%
-17.51%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PNFP
Pinnacle Financial Partners
70.95
-1.53
-2.11%
15.38%
2021-01-21
PPBI
Pacific Premier Bancorp
35.21
-1.26
-3.45%
13.36%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
SIVB
SVB Financial
455.59
-7.12
-1.54%
77.76%
2021-01-21
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
TCBK
Trico Bancshares
39.83
-0.60
-1.48%
3.83%
2021-01-21
UMPQ
Umpqua
15.77
-0.73
-4.42%
-13.83%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
WAFD
Washington Federal
28.39
-0.27
-0.94%
-19.65%
2021-01-21
WAL
Western Alliance Bancorporation
69.38
-1.93
-2.71%
21.19%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
WTFC
Wintrust Financial
65.22
-3.52
-5.12%
-0.03%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
UMPQ:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.37309
0.0000
0.00%
AUDUSD
0.77649
0.0003
0.04%
NZDUSD
0.72156
0.0001
-0.02%
USDJPY
103.54
0.0260
0.03%
USDCNY
6.46804
0.0030
0.05%
USDCHF
0.88505
0.0002
-0.02%
USDCAD
1.26465
0.0005
0.04%
USDMXN
19.7247
0.0071
-0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.078
0.0535
-0.06%
BTCUSD
29,812.92
1,005
-3.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,164
52
-0.17%
S&P 500
3,853.33
0
0.01%
NASDAQ 100
13,393
12
-0.09%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,807
17
-0.25%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0300
0.10
-0.19%
Brent
56.0300
0.07
-0.12%
Natural gas
2.4910
0.00
0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.5998
0.00
-0.05%
Gold
1,867.85
2.06
-0.11%
Silver
25.912
0.03
-0.13%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
656.7500
4.00
-0.61%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
China
3.17
0.029
-0.03%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
[+]