UMBF

86.56

Päivittäinen Muuta:

-1.22%

Vuosittain:

37.51%

Hinta Päivä vuosi
Ameris Bancorp 48.12 -2.12 -4.22% 31.12%
Associated Banc 20.62 -0.55 -2.60% 14.75%
Ames National 23.37 0.10 0.43% -12.80%
Bancfirst 64.54 -1.46 -2.21% 16.41%
BankUnited 41.53 -1.27 -2.97% 32.01%
Bank of Hawaii 89.61 -3.81 -4.08% 11.08%
BancorpSouth 30.77 -0.88 -2.78% 15.20%
Commerce Bancshares 75.92 -1.80 -2.32% 17.60%
Cullen/Frost Bankers 106.57 -2.43 -2.23% 22.07%
Chemical Financial 45.93 -1.48 -3.12% 33.36%
Enterprise Financial Services 43.81 -0.03 -0.07% 4.81%
East West Bancorp 73.10 -0.98 -1.32% 80.40%
First Financial Bancorp 23.20 -0.49 -2.07% 3.29%
First Horizon National 16.39 -0.64 -3.76% 10.89%
Fifth Third Bancorp 35.30 -0.95 -2.62% 32.46%
First Midwest Bancorp 20.06 -0.16 -0.79% 3.88%
FNB 12.08 -0.44 -3.51% 12.06%
First Republic Bank 172.90 -5.33 -2.99% 60.36%
Fulton Financial 15.83 -0.45 -2.76% 2.20%
Great Southern Bancorp 53.16 -0.79 -1.46% -3.45%
Horizon Bancorp 18.15 -0.74 -3.92% 12.42%
JPMorgan Chase 151.18 -2.08 -1.36% 19.38%
Lakeland Financial 69.71 0.10 0.14% 62.38%
Mercantile Bank 30.10 -0.89 -2.87% -2.59%
National Bank 39.67 0.40 1.02% 19.96%
Old National Bancorp 18.61 -0.28 -1.48% 7.88%
Oppenheimer USA 38.29 0.49 1.30% 50.45%
Bank Ozk 41.71 -1.32 -3.07% 61.79%
Pacwest Bancorp 37.24 -1.56 -4.02% 9.14%
Prosperity Bancshares 74.18 -1.87 -2.46% 5.35%
People's United Financial 18.46 -0.68 -3.55% 22.74%
Pinnacle Financial Partners 82.62 -2.19 -2.58% 47.69%
Signature Bank 221.63 -4.42 -1.96% 62.52%
Simmons First National 29.64 -0.60 -1.98% 27.54%
SVB Financial 523.13 -17.00 -3.15% 133.23%
Synovus Financial 43.11 -1.47 -3.30% 38.39%
Sterling Bancorp 22.15 -0.77 -3.36% 25.35%
Stock Yards Bancorp 50.71 0.28 0.56% 35.19%
Texas Capital Bancshares 77.61 -2.10 -2.63% 48.99%
United Bankshares 37.72 -1.32 -3.37% 20.04%
UMB Financial 86.56 -1.07 -1.22% 37.51%
Umpqua 17.50 -0.56 -3.10% 6.84%
US Bancorp 51.63 -1.18 -2.23% 3.97%
Western Alliance Bancorporation 94.18 -3.43 -3.51% 87.72%
Webster Financial 56.00 -1.24 -2.17% 34.78%
Wells Fargo 37.56 -0.73 -1.91% -14.91%
West Bancorporation 23.51 -0.18 -0.76% 6.38%
Wintrust Financial 76.95 1.67 2.22% 32.95%

Hinta Päivä vuosi
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%