UMBF

70.62

Päivittäinen Muuta:

-0.94%

Vuosittain:

4.98%

Hinta Päivä vuosi
Ameris Bancorp 35.28 -0.45 -1.26% -19.18%
Associated Banc 16.26 -0.15 -0.91% -24.16%
Ames National 21.99 -0.30 -1.35% -21.99%
Bancfirst 57.25 -0.50 -0.87% -3.11%
BankUnited 27.01 -3.34 -11.00% -22.96%
Bank of Hawaii 77.78 -1.52 -1.92% -13.68%
BancorpSouth 26.49 -0.50 -1.85% -14.82%
Commerce Bancshares 68.05 -1.01 -1.46% 6.60%
Cullen/Frost Bankers 87.10 -0.72 -0.82% -6.90%
Chemical Financial 35.36 -0.63 -1.75% 2.67%
Enterprise Financial Services 30.00 -5.75 -16.08% -33.63%
East West Bancorp 43.74 -1.82 -3.99% -4.54%
First Financial Bancorp 16.10 -0.41 -2.36% -33.80%
First Horizon National 12.73 -0.20 -1.55% -20.83%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Midwest Bancorp 14.00 -1.15 -7.59% -35.06%
FNB 9.21 -0.10 -1.07% -25.85%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Fulton Financial 12.98 -0.14 -1.07% -24.18%
Great Southern Bancorp 47.76 0 0% -21.74%
Horizon Bancorp 15.08 -0.17 -1.11% -19.87%
JPMorgan Chase 121.22 -0.81 -0.66% -8.00%
Lakeland Financial 53.43 -0.80 -1.48% 13.39%
Mercantile Bank 25.55 -0.39 -1.50% -27.52%
National Bank 32.74 -0.26 -0.79% -8.65%
Old National Bancorp 16.51 -0.28 -1.67% -8.68%
Oppenheimer USA 30.04 0.40 1.35% 5.37%
Pacwest Bancorp 24.78 -0.87 -3.39% -33.46%
Prosperity Bancshares 64.57 0 0% -8.09%
People's United Financial 12.86 -0.35 -2.65% -22.06%
Pinnacle Financial Partners 56.81 -0.50 -0.87% -7.51%
Signature Bank 115.20 -0.08 -0.07% -6.61%
Simmons First National 20.49 -0.25 -1.21% -20.92%
SVB Financial 353.79 -0.79 -0.22% 52.67%
Synovus Financial 32.83 -0.52 -1.56% -13.81%
Sterling Bancorp 16.86 -0.06 -0.35% -17.43%
Stock Yards Bancorp 41.26 -0.89 -2.11% -0.31%
Texas Capital Bancshares 57.34 -0.11 -0.19% -0.80%
United Bankshares 30.29 -0.30 -0.98% -20.02%
UMB Financial 70.62 -0.67 -0.94% 4.98%
Umpqua 14.57 -0.21 -1.42% -11.00%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Western Alliance Bancorporation 54.54 -0.64 -1.16% 4.56%
Webster Financial 39.73 -0.35 -0.87% -18.40%
Wells Fargo 28.46 -0.13 -0.45% -47.74%
West Bancorporation 19.73 -0.40 -1.99% -18.74%
Wintrust Financial 57.55 -1.15 -1.96% -15.26%

Hinta Päivä vuosi
NASDAQ 12205 111.44 0.92% 40.86%
Russell 2000 1855 10.25 0.56% 14.21%
S&P MidCap 400 2205 4.36 0.20% 9.74%