Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
UMB Financial - Osakekurssi
Kaavio
Quotes
UMBF
86.56
Päivittäinen Muuta:
-1.07
-1.22%
Vuosittain:
37.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
48.12
-2.12
-4.22%
31.12%
2021-02-25
ASB
Associated Banc
20.62
-0.55
-2.60%
14.75%
2021-02-25
ATLO
Ames National
23.37
0.10
0.43%
-12.80%
2021-02-25
BANF
Bancfirst
64.54
-1.46
-2.21%
16.41%
2021-02-25
BKU
BankUnited
41.53
-1.27
-2.97%
32.01%
2021-02-25
BOH
Bank of Hawaii
89.61
-3.81
-4.08%
11.08%
2021-02-25
BXS
BancorpSouth
30.77
-0.88
-2.78%
15.20%
2021-02-25
CBSH
Commerce Bancshares
75.92
-1.80
-2.32%
17.60%
2021-02-25
CFR
Cullen/Frost Bankers
106.57
-2.43
-2.23%
22.07%
2021-02-25
CHFC
Chemical Financial
45.93
-1.48
-3.12%
33.36%
2021-02-25
EFSC
Enterprise Financial Services
43.81
-0.03
-0.07%
4.81%
2021-02-25
EWBC
East West Bancorp
73.10
-0.98
-1.32%
80.40%
2021-02-25
FFBC
First Financial Bancorp
23.20
-0.49
-2.07%
3.29%
2021-02-25
FHN
First Horizon National
16.39
-0.64
-3.76%
10.89%
2021-02-25
FITB
Fifth Third Bancorp
35.30
-0.95
-2.62%
32.46%
2021-02-25
FMBI
First Midwest Bancorp
20.06
-0.16
-0.79%
3.88%
2021-02-25
FNB
FNB
12.08
-0.44
-3.51%
12.06%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
FULT
Fulton Financial
15.83
-0.45
-2.76%
2.20%
2021-02-25
GSBC
Great Southern Bancorp
53.16
-0.79
-1.46%
-3.45%
2021-02-25
HBNC
Horizon Bancorp
18.15
-0.74
-3.92%
12.42%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
LKFN
Lakeland Financial
69.71
0.10
0.14%
62.38%
2021-02-25
MBWM
Mercantile Bank
30.10
-0.89
-2.87%
-2.59%
2021-02-25
NBHC
National Bank
39.67
0.40
1.02%
19.96%
2021-02-25
ONB
Old National Bancorp
18.61
-0.28
-1.48%
7.88%
2021-02-25
OPY
Oppenheimer USA
38.29
0.49
1.30%
50.45%
2021-02-25
OZK
Bank Ozk
41.71
-1.32
-3.07%
61.79%
2021-02-25
PACW
Pacwest Bancorp
37.24
-1.56
-4.02%
9.14%
2021-02-25
PB
Prosperity Bancshares
74.18
-1.87
-2.46%
5.35%
2021-02-25
PBCT
People's United Financial
18.46
-0.68
-3.55%
22.74%
2021-02-25
PNFP
Pinnacle Financial Partners
82.62
-2.19
-2.58%
47.69%
2021-02-25
SBNY
Signature Bank
221.63
-4.42
-1.96%
62.52%
2021-02-25
SFNC
Simmons First National
29.64
-0.60
-1.98%
27.54%
2021-02-25
SIVB
SVB Financial
523.13
-17.00
-3.15%
133.23%
2021-02-25
SNV
Synovus Financial
43.11
-1.47
-3.30%
38.39%
2021-02-25
STL
Sterling Bancorp
22.15
-0.77
-3.36%
25.35%
2021-02-25
SYBT
Stock Yards Bancorp
50.71
0.28
0.56%
35.19%
2021-02-25
TCBI
Texas Capital Bancshares
77.61
-2.10
-2.63%
48.99%
2021-02-25
UBSI
United Bankshares
37.72
-1.32
-3.37%
20.04%
2021-02-25
UMBF
UMB Financial
86.56
-1.07
-1.22%
37.51%
2021-02-25
UMPQ
Umpqua
17.50
-0.56
-3.10%
6.84%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
WAL
Western Alliance Bancorporation
94.18
-3.43
-3.51%
87.72%
2021-02-25
WBS
Webster Financial
56.00
-1.24
-2.17%
34.78%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
WTBA
West Bancorporation
23.51
-0.18
-0.76%
6.38%
2021-02-25
WTFC
Wintrust Financial
76.95
1.67
2.22%
32.95%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
UMBF:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21224
0.0041
-0.34%
GBPUSD
1.39786
0.0031
-0.22%
AUDUSD
0.77891
0.0080
-1.01%
NZDUSD
0.73045
0.0063
-0.86%
USDJPY
106.35
0.0240
-0.02%
USDCNY
6.47099
0.0282
-0.43%
USDCHF
0.90622
0.0008
0.09%
USDCAD
1.26342
0.0025
0.19%
USDMXN
20.8384
0.0583
-0.28%
USDINR
73.8310
1.0950
1.51%
USDBRL
5.5073
0.0235
-0.42%
USDRUB
74.6146
0.0801
-0.11%
DXY
90.542
0.4080
0.45%
BTCUSD
45,960.67
1,128
-2.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,404
2
0.01%
S&P 500
3,846.44
17
0.45%
NASDAQ 100
12,953
125
0.98%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,535
117
-1.75%
DAX
13,834
45
-0.32%
CAC 40
5,731
53
-0.91%
FTSE MIB
22,938
126
-0.55%
IBEX 35
8,253
65
-0.78%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,360
50
-1.47%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4700
1.06
-1.67%
Brent
66.0800
0.80
-1.20%
Natural gas
2.7080
0.07
-2.48%
Gasoline
1.8759
0.02
-0.87%
Heating oil
1.8749
0.03
-1.66%
Gold
1,761.44
8.44
-0.48%
Silver
26.875
0.53
-1.92%
Copper
4.1765
0.05
-1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
23.75
-1.69%
Wheat
660.5000
11.25
-1.67%
Lean Hogs
90.0000
0.25
0.28%
Orange Juice
106.50
1.40
-1.30%
Zinc
2,834.25
31.00
-1.08%
[+]
Todellinen
Chg
%Chg
US
1.47
0.050
-0.05%
UK
0.81
0.024
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
Poland
1.56
0.020
-0.02%
[+]